！決算発表予定日 2024/06/14
9254東証G信用
業種 サービス業
ラバブルマーケティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (23/07/11) | 1,300 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,688 (24/02/06) | 1,382 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,497 | 1,501 | 1,482 | 1,483 | -8 | -0.5 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,432 | 1,448 | 1,431 | 1,442 | +8 | +0.6 | 800 |
| 2/20 | 1,439 | 1,455 | 1,433 | 1,434 | -4 | -0.3 | 2,800 |
| 2/19 | 1,420 | 1,438 | 1,412 | 1,438 | +26 | +1.8 | 4,000 |
| 2/16 | 1,440 | 1,440 | 1,412 | 1,412 | +2 | +0.1 | 1,600 |
| 2/15 | 1,442 | 1,442 | 1,410 | 1,410 | -18 | -1.3 | 5,000 |
| 2/14 | 1,446 | 1,447 | 1,420 | 1,428 | +5 | +0.4 | 2,300 |
| 2/13 | 1,440 | 1,467 | 1,413 | 1,423 | -26 | -1.8 | 9,200 |
| 2/9 | 1,450 | 1,475 | 1,440 | 1,449 | -15 | -1.0 | 6,000 |
| 2/8 | 1,456 | 1,502 | 1,450 | 1,464 | +8 | +0.6 | 7,900 |
| 2/7 | 1,543 | 1,546 | 1,452 | 1,456 | -102 | -6.6 | 21,600 |
| 2/6 | 1,474 | 1,688 | 1,451 | 1,558 | +90 | +6.1 | 112,500 |
| 2/5 | 1,437 | 1,468 | 1,437 | 1,468 | +23 | +1.6 | 5,100 |
| 2/2 | 1,416 | 1,465 | 1,414 | 1,445 | +2 | +0.1 | 6,700 |
| 2/1 | 1,481 | 1,481 | 1,430 | 1,443 | -38 | -2.6 | 8,100 |
| 1/31 | 1,490 | 1,510 | 1,475 | 1,481 | -21 | -1.4 | 3,800 |
| 1/30 | 1,542 | 1,544 | 1,485 | 1,502 | -48 | -3.1 | 9,100 |
| 1/29 | 1,528 | 1,550 | 1,525 | 1,550 | +25 | +1.6 | 6,500 |
| 1/26 | 1,517 | 1,556 | 1,512 | 1,525 | +18 | +1.2 | 8,100 |
| 1/25 | 1,506 | 1,533 | 1,505 | 1,507 | +4 | +0.3 | 6,700 |
| 1/24 | 1,491 | 1,518 | 1,491 | 1,503 | +7 | +0.5 | 3,200 |
| 1/23 | 1,517 | 1,517 | 1,495 | 1,496 | -21 | -1.4 | 3,900 |
| 1/22 | 1,503 | 1,525 | 1,501 | 1,517 | +23 | +1.5 | 4,200 |
| 1/19 | 1,486 | 1,494 | 1,481 | 1,494 | +11 | +0.7 | 300 |
| 1/18 | 1,473 | 1,494 | 1,473 | 1,483 | 0 | 0.0 | 2,500 |
| 1/17 | 1,506 | 1,506 | 1,478 | 1,483 | -18 | -1.2 | 3,700 |
| 1/16 | 1,503 | 1,516 | 1,478 | 1,501 | -11 | -0.7 | 3,300 |
| 1/15 | 1,478 | 1,520 | 1,454 | 1,512 | +41 | +2.8 | 10,800 |
| 1/12 | 1,472 | 1,492 | 1,456 | 1,471 | -13 | -0.9 | 5,700 |
| 1/11 | 1,469 | 1,499 | 1,462 | 1,484 | -15 | -1.0 | 8,600 |
| 1/10 | 1,509 | 1,512 | 1,483 | 1,499 | +20 | +1.4 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて