9254東証G信用
業種 サービス業
ラバブルマーケティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (23/07/11) | 1,300 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/06/19) | 1,382 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,589 | 1,589 | 1,566 | 1,581 | +4 | +0.3 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,428 | 1,463 | 1,420 | 1,445 | -13 | -0.9 | 8,900 |
| 12/22 | 1,465 | 1,469 | 1,434 | 1,458 | -7 | -0.5 | 4,500 |
| 12/21 | 1,423 | 1,466 | 1,423 | 1,465 | +24 | +1.7 | 5,200 |
| 12/20 | 1,420 | 1,444 | 1,420 | 1,441 | -9 | -0.6 | 3,800 |
| 12/19 | 1,407 | 1,450 | 1,407 | 1,450 | +14 | +1.0 | 3,100 |
| 12/18 | 1,421 | 1,436 | 1,398 | 1,436 | -5 | -0.4 | 4,400 |
| 12/15 | 1,419 | 1,450 | 1,400 | 1,441 | +11 | +0.8 | 9,000 |
| 12/14 | 1,447 | 1,473 | 1,430 | 1,430 | -17 | -1.2 | 6,700 |
| 12/13 | 1,400 | 1,447 | 1,394 | 1,447 | +37 | +2.6 | 4,700 |
| 12/12 | 1,365 | 1,410 | 1,365 | 1,410 | +37 | +2.7 | 12,500 |
| 12/11 | 1,401 | 1,416 | 1,361 | 1,373 | -31 | -2.2 | 10,200 |
| 12/8 | 1,425 | 1,425 | 1,404 | 1,404 | -24 | -1.7 | 3,100 |
| 12/7 | 1,427 | 1,428 | 1,403 | 1,428 | -7 | -0.5 | 2,900 |
| 12/6 | 1,426 | 1,435 | 1,421 | 1,435 | +6 | +0.4 | 2,100 |
| 12/5 | 1,422 | 1,429 | 1,415 | 1,429 | +4 | +0.3 | 2,500 |
| 12/4 | 1,441 | 1,445 | 1,421 | 1,425 | -16 | -1.1 | 3,900 |
| 12/1 | 1,449 | 1,449 | 1,420 | 1,441 | -8 | -0.6 | 2,500 |
| 11/30 | 1,449 | 1,450 | 1,419 | 1,449 | +8 | +0.6 | 3,900 |
| 11/29 | 1,466 | 1,469 | 1,441 | 1,441 | -25 | -1.7 | 2,600 |
| 11/28 | 1,469 | 1,473 | 1,450 | 1,466 | -5 | -0.3 | 4,300 |
| 11/27 | 1,475 | 1,475 | 1,460 | 1,471 | -6 | -0.4 | 3,500 |
| 11/24 | 1,453 | 1,482 | 1,453 | 1,477 | +13 | +0.9 | 8,500 |
| 11/22 | 1,461 | 1,470 | 1,450 | 1,464 | -16 | -1.1 | 5,300 |
| 11/21 | 1,461 | 1,480 | 1,461 | 1,480 | -4 | -0.3 | 3,200 |
| 11/20 | 1,477 | 1,484 | 1,457 | 1,484 | +16 | +1.1 | 3,500 |
| 11/17 | 1,470 | 1,470 | 1,455 | 1,468 | -11 | -0.7 | 900 |
| 11/16 | 1,462 | 1,479 | 1,455 | 1,479 | 0 | 0.0 | 400 |
| 11/15 | 1,484 | 1,484 | 1,468 | 1,479 | -5 | -0.3 | 1,800 |
| 11/14 | 1,485 | 1,485 | 1,459 | 1,484 | -3 | -0.2 | 2,100 |
| 11/13 | 1,480 | 1,487 | 1,479 | 1,487 | +7 | +0.5 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて