9254東証G信用
業種 サービス業
ラバブルマーケティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (23/07/11) | 1,300 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/06/19) | 1,382 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,545 | 1,556 | 1,545 | 1,556 | +9 | +0.6 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,484 | 1,484 | 1,468 | 1,479 | -5 | -0.3 | 1,800 |
| 11/14 | 1,485 | 1,485 | 1,459 | 1,484 | -3 | -0.2 | 2,100 |
| 11/13 | 1,480 | 1,487 | 1,479 | 1,487 | +7 | +0.5 | 2,500 |
| 11/10 | 1,467 | 1,480 | 1,455 | 1,480 | +1 | +0.1 | 3,300 |
| 11/9 | 1,449 | 1,480 | 1,449 | 1,479 | +28 | +1.9 | 1,300 |
| 11/8 | 1,497 | 1,497 | 1,443 | 1,451 | -36 | -2.4 | 8,000 |
| 11/7 | 1,480 | 1,487 | 1,452 | 1,487 | 0 | 0.0 | 4,500 |
| 11/6 | 1,465 | 1,487 | 1,456 | 1,487 | +31 | +2.1 | 6,700 |
| 11/2 | 1,420 | 1,470 | 1,420 | 1,456 | +34 | +2.4 | 7,800 |
| 11/1 | 1,461 | 1,461 | 1,422 | 1,422 | -25 | -1.7 | 4,000 |
| 10/31 | 1,406 | 1,447 | 1,399 | 1,447 | +32 | +2.3 | 4,500 |
| 10/30 | 1,403 | 1,437 | 1,380 | 1,415 | +2 | +0.1 | 12,400 |
| 10/27 | 1,490 | 1,497 | 1,413 | 1,413 | -77 | -5.2 | 28,300 |
| 10/26 | 1,516 | 1,516 | 1,480 | 1,490 | -37 | -2.4 | 4,600 |
| 10/25 | 1,514 | 1,538 | 1,507 | 1,527 | +2 | +0.1 | 5,800 |
| 10/24 | 1,509 | 1,525 | 1,461 | 1,525 | +16 | +1.1 | 17,600 |
| 10/23 | 1,563 | 1,577 | 1,474 | 1,509 | -14 | -0.9 | 17,900 |
| 10/20 | 1,492 | 1,550 | 1,492 | 1,523 | +12 | +0.8 | 10,600 |
| 10/19 | 1,533 | 1,555 | 1,498 | 1,511 | -40 | -2.6 | 8,100 |
| 10/18 | 1,512 | 1,555 | 1,512 | 1,551 | +39 | +2.6 | 6,300 |
| 10/17 | 1,490 | 1,550 | 1,479 | 1,512 | +32 | +2.2 | 12,800 |
| 10/16 | 1,507 | 1,538 | 1,450 | 1,480 | -16 | -1.1 | 17,300 |
| 10/13 | 1,550 | 1,565 | 1,481 | 1,496 | -54 | -3.5 | 17,200 |
| 10/12 | 1,633 | 1,633 | 1,537 | 1,550 | -53 | -3.3 | 22,200 |
| 10/11 | 1,553 | 1,660 | 1,541 | 1,603 | +44 | +2.8 | 59,100 |
| 10/10 | 1,549 | 1,559 | 1,521 | 1,559 | +36 | +2.4 | 14,600 |
| 10/6 | 1,452 | 1,586 | 1,452 | 1,523 | +68 | +4.7 | 72,600 |
| 10/5 | 1,441 | 1,493 | 1,436 | 1,455 | +23 | +1.6 | 10,100 |
| 10/4 | 1,451 | 1,474 | 1,416 | 1,432 | -49 | -3.3 | 29,100 |
| 10/3 | 1,515 | 1,649 | 1,466 | 1,481 | -20 | -1.3 | 95,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて