9264東証S貸借
業種 卸売業
ポエック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,682 | 1,700 | 1,653 | 1,668 | +4 | +0.2 | 34,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,678 | 1,678 | 1,630 | 1,664 | -13 | -0.8 | 17,100 |
| 11/20 | 1,621 | 1,677 | 1,621 | 1,677 | +50 | +3.1 | 27,900 |
| 11/19 | 1,614 | 1,647 | 1,613 | 1,627 | +15 | +0.9 | 25,800 |
| 11/18 | 1,629 | 1,660 | 1,595 | 1,612 | -36 | -2.2 | 28,100 |
| 11/15 | 1,592 | 1,648 | 1,578 | 1,648 | +40 | +2.5 | 35,500 |
| 11/14 | 1,594 | 1,613 | 1,587 | 1,608 | +15 | +0.9 | 16,900 |
| 11/13 | 1,618 | 1,637 | 1,581 | 1,593 | -25 | -1.6 | 41,400 |
| 11/12 | 1,606 | 1,620 | 1,596 | 1,618 | +12 | +0.8 | 12,100 |
| 11/11 | 1,605 | 1,608 | 1,578 | 1,606 | +1 | +0.1 | 27,900 |
| 11/8 | 1,639 | 1,656 | 1,597 | 1,605 | -49 | -3.0 | 41,500 |
| 11/7 | 1,628 | 1,676 | 1,611 | 1,654 | +46 | +2.9 | 67,000 |
| 11/6 | 1,591 | 1,634 | 1,585 | 1,608 | +35 | +2.2 | 32,700 |
| 11/5 | 1,610 | 1,610 | 1,565 | 1,573 | -41 | -2.5 | 43,200 |
| 11/1 | 1,647 | 1,649 | 1,612 | 1,614 | -43 | -2.6 | 27,700 |
| 10/31 | 1,655 | 1,690 | 1,650 | 1,657 | -8 | -0.5 | 29,700 |
| 10/30 | 1,699 | 1,701 | 1,655 | 1,665 | -50 | -2.9 | 66,700 |
| 10/29 | 1,655 | 1,726 | 1,655 | 1,715 | +50 | +3.0 | 45,500 |
| 10/28 | 1,591 | 1,665 | 1,580 | 1,665 | +55 | +3.4 | 56,500 |
| 10/25 | 1,651 | 1,675 | 1,595 | 1,610 | -37 | -2.3 | 77,600 |
| 10/24 | 1,660 | 1,730 | 1,637 | 1,647 | -29 | -1.7 | 75,600 |
| 10/23 | 1,692 | 1,721 | 1,642 | 1,676 | -10 | -0.6 | 60,400 |
| 10/22 | 1,661 | 1,757 | 1,657 | 1,686 | +25 | +1.5 | 143,400 |
| 10/21 | 1,658 | 1,703 | 1,625 | 1,661 | +22 | +1.3 | 97,200 |
| 10/18 | 1,672 | 1,697 | 1,635 | 1,639 | -60 | -3.5 | 176,000 |
| 10/17 | 1,678 | 1,725 | 1,613 | 1,699 | +141 | +9.1 | 687,800 |
| 10/16 | 1,558 | 1,558 | 1,558 | 1,558 | +300 | +23.9 | 47,200 |
| 10/15 | 1,229 | 1,267 | 1,218 | 1,258 | +40 | +3.3 | 72,000 |
| 10/11 | 1,199 | 1,239 | 1,192 | 1,218 | +30 | +2.5 | 33,700 |
| 10/10 | 1,194 | 1,194 | 1,169 | 1,188 | -5 | -0.4 | 22,200 |
| 10/9 | 1,195 | 1,203 | 1,189 | 1,193 | -6 | -0.5 | 23,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
