9264東証S貸借
業種 卸売業
ポエック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,629 | 1,700 | 1,595 | 1,668 | +20 | +1.2 | 168,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,605 | 1,648 | 1,578 | 1,648 | +43 | +2.7 | 133,800 |
| 11/8 | 1,610 | 1,676 | 1,565 | 1,605 | -9 | -0.6 | 184,400 |
| 11/1 | 1,591 | 1,726 | 1,580 | 1,614 | +4 | +0.3 | 226,100 |
| 10/25 | 1,658 | 1,757 | 1,595 | 1,610 | -29 | -1.8 | 454,200 |
| 10/18 | 1,229 | 1,725 | 1,218 | 1,639 | +421 | +34.6 | 983,000 |
| 10/11 | 1,250 | 1,250 | 1,169 | 1,218 | -22 | -1.8 | 127,500 |
| 10/4 | 1,202 | 1,275 | 1,200 | 1,240 | -8 | -0.6 | 102,600 |
| 9/27 | 1,218 | 1,248 | 1,196 | 1,248 | +48 | +4.0 | 68,000 |
| 9/20 | 1,168 | 1,215 | 1,147 | 1,200 | +17 | +1.4 | 66,800 |
| 9/13 | 1,100 | 1,215 | 1,100 | 1,183 | +29 | +2.5 | 86,200 |
| 9/6 | 1,268 | 1,285 | 1,141 | 1,154 | -126 | -9.8 | 272,800 |
| 8/30 | 1,375 | 1,385 | 1,201 | 1,280 | -95 | -6.9 | 716,000 |
| 8/23 | 1,311 | 1,375 | 1,281 | 1,375 | +74 | +5.7 | 112,700 |
| 8/16 | 1,227 | 1,313 | 1,227 | 1,301 | +86 | +7.1 | 118,900 |
| 8/9 | 1,071 | 1,248 | 974 | 1,215 | +24 | +2.0 | 299,500 |
| 8/2 | 1,304 | 1,363 | 1,191 | 1,191 | -90 | -7.0 | 287,200 |
| 7/26 | 1,497 | 1,513 | 1,274 | 1,281 | -213 | -14.3 | 300,800 |
| 7/19 | 1,400 | 1,527 | 1,400 | 1,494 | -110 | -6.9 | 398,000 |
| 7/12 | 1,680 | 1,728 | 1,572 | 1,604 | -76 | -4.5 | 224,800 |
| 7/5 | 1,738 | 1,749 | 1,667 | 1,680 | -30 | -1.8 | 189,100 |
| 6/28 | 1,726 | 1,798 | 1,671 | 1,710 | -20 | -1.2 | 182,200 |
| 6/21 | 1,654 | 1,765 | 1,614 | 1,730 | +70 | +4.2 | 157,200 |
| 6/14 | 1,530 | 1,660 | 1,530 | 1,660 | +124 | +8.1 | 103,400 |
| 6/7 | 1,700 | 1,700 | 1,527 | 1,536 | -147 | -8.7 | 186,100 |
| 5/31 | 1,799 | 1,803 | 1,605 | 1,683 | -116 | -6.5 | 226,600 |
| 5/24 | 1,913 | 1,934 | 1,761 | 1,799 | -112 | -5.9 | 108,500 |
| 5/17 | 1,762 | 1,917 | 1,755 | 1,911 | +139 | +7.8 | 190,500 |
| 5/10 | 1,775 | 1,816 | 1,721 | 1,772 | +22 | +1.3 | 102,700 |
| 5/2 | 1,660 | 1,790 | 1,640 | 1,750 | +115 | +7.0 | 117,200 |
| 4/26 | 1,674 | 1,710 | 1,626 | 1,635 | -47 | -2.8 | 210,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
