9264東証S貸借
業種 卸売業
ポエック 株価時系列データ
PTS
1,420
円
(22:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,441 (24/04/01) | 974 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,690 | 1,700 | 1,405 | 1,418 | -250 | -15.0 | 664,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,254 | 1,278 | 1,224 | 1,245 | -10 | -0.8 | 8,623 |
| 12/30 | 1,275 | 1,298 | 1,210 | 1,255 | -16 | -1.3 | 20,070 |
| 12/24 | 1,342 | 1,345 | 1,227 | 1,271 | -72 | -5.4 | 33,301 |
| 12/17 | 1,354 | 1,357 | 1,318 | 1,343 | -15 | -1.1 | 14,421 |
| 12/10 | 1,345 | 1,358 | 1,317 | 1,358 | +17 | +1.3 | 20,516 |
| 12/3 | 1,311 | 1,411 | 1,284 | 1,341 | +13 | +1.0 | 26,760 |
| 11/26 | 1,367 | 1,367 | 1,328 | 1,328 | -40 | -2.9 | 22,003 |
| 11/19 | 1,460 | 1,460 | 1,368 | 1,368 | -97 | -6.6 | 24,827 |
| 11/12 | 1,505 | 1,520 | 1,453 | 1,465 | -48 | -3.2 | 22,300 |
| 11/5 | 1,534 | 1,550 | 1,486 | 1,513 | -13 | -0.9 | 11,745 |
| 10/29 | 1,520 | 1,545 | 1,486 | 1,526 | +3 | +0.2 | 19,773 |
| 10/22 | 1,560 | 1,580 | 1,523 | 1,523 | -43 | -2.8 | 21,111 |
| 10/15 | 1,605 | 1,614 | 1,542 | 1,566 | -14 | -0.9 | 24,084 |
| 10/8 | 1,629 | 1,683 | 1,567 | 1,580 | -32 | -2.0 | 24,679 |
| 10/1 | 1,580 | 1,613 | 1,567 | 1,612 | +45 | +2.9 | 11,447 |
| 9/24 | 1,609 | 1,609 | 1,545 | 1,567 | -49 | -3.0 | 14,123 |
| 9/17 | 1,658 | 1,717 | 1,615 | 1,616 | -31 | -1.9 | 26,165 |
| 9/10 | 1,637 | 1,647 | 1,592 | 1,647 | +39 | +2.4 | 10,407 |
| 9/3 | 1,594 | 1,615 | 1,561 | 1,608 | -36 | -2.2 | 8,028 |
| 8/27 | 1,615 | 1,644 | 1,587 | 1,644 | +50 | +3.1 | 5,649 |
| 8/20 | 1,622 | 1,622 | 1,533 | 1,594 | -28 | -1.7 | 18,732 |
| 8/13 | 1,746 | 1,746 | 1,615 | 1,622 | -57 | -3.4 | 8,771 |
| 8/6 | 1,608 | 1,681 | 1,600 | 1,679 | +62 | +3.8 | 16,799 |
| 7/30 | 1,650 | 1,656 | 1,607 | 1,617 | -33 | -2.0 | 13,529 |
| 7/21 | 1,775 | 1,775 | 1,645 | 1,650 | -131 | -7.4 | 14,718 |
| 7/16 | 1,910 | 1,910 | 1,749 | 1,781 | -74 | -4.0 | 13,826 |
| 7/9 | 1,869 | 1,943 | 1,828 | 1,855 | -10 | -0.5 | 13,380 |
| 7/2 | 1,842 | 1,868 | 1,832 | 1,865 | -11 | -0.6 | 7,433 |
| 6/25 | 1,790 | 1,911 | 1,750 | 1,876 | +21 | +1.1 | 17,989 |
| 6/18 | 1,719 | 1,883 | 1,719 | 1,855 | +126 | +7.3 | 23,489 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
