！決算発表予定日 2024/07/12
9265東証S信用
業種 卸売業
ヤマシタヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,878 (24/04/01) | 1,863 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,878 (24/04/01) | 2,155 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,640 | 2,640 | 2,602 | 2,604 | -31 | -1.2 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 2,030 | 2,098 | 2,012 | 2,095 | +71 | +3.5 | 30,200 |
| 4/7 | 2,031 | 2,050 | 1,969 | 2,024 | +113 | +5.9 | 58,600 |
| 3/31 | 1,879 | 1,950 | 1,879 | 1,911 | +34 | +1.8 | 36,000 |
| 3/24 | 1,811 | 1,885 | 1,811 | 1,877 | +28 | +1.5 | 10,500 |
| 3/17 | 1,805 | 1,874 | 1,753 | 1,849 | +43 | +2.4 | 19,000 |
| 3/10 | 1,796 | 1,818 | 1,777 | 1,806 | -13 | -0.7 | 24,300 |
| 3/3 | 1,820 | 1,820 | 1,785 | 1,819 | -3 | -0.2 | 13,100 |
| 2/24 | 1,788 | 1,852 | 1,785 | 1,822 | +40 | +2.2 | 21,600 |
| 2/17 | 1,711 | 1,786 | 1,695 | 1,782 | +70 | +4.1 | 21,400 |
| 2/10 | 1,611 | 1,756 | 1,611 | 1,712 | +122 | +7.7 | 25,400 |
| 2/3 | 1,690 | 1,695 | 1,581 | 1,590 | -93 | -5.5 | 34,600 |
| 1/27 | 1,662 | 1,690 | 1,647 | 1,683 | +23 | +1.4 | 13,900 |
| 1/20 | 1,538 | 1,664 | 1,538 | 1,660 | +118 | +7.7 | 19,300 |
| 1/13 | 1,578 | 1,578 | 1,535 | 1,542 | -58 | -3.6 | 25,000 |
| 1/6 | 1,564 | 1,645 | 1,564 | 1,600 | +31 | +2.0 | 16,900 |
| 12/30 | 1,531 | 1,576 | 1,531 | 1,569 | +13 | +0.8 | 12,200 |
| 12/23 | 1,597 | 1,603 | 1,505 | 1,556 | -44 | -2.8 | 20,700 |
| 12/16 | 1,598 | 1,649 | 1,588 | 1,600 | +2 | +0.1 | 12,700 |
| 12/9 | 1,624 | 1,624 | 1,590 | 1,598 | -10 | -0.6 | 52,800 |
| 12/2 | 1,609 | 1,630 | 1,596 | 1,608 | -2 | -0.1 | 28,600 |
| 11/25 | 1,520 | 1,610 | 1,505 | 1,610 | +109 | +7.3 | 16,700 |
| 11/18 | 1,539 | 1,539 | 1,501 | 1,501 | -28 | -1.8 | 13,300 |
| 11/11 | 1,572 | 1,572 | 1,523 | 1,529 | -15 | -1.0 | 9,100 |
| 11/4 | 1,630 | 1,631 | 1,543 | 1,544 | -62 | -3.9 | 13,700 |
| 10/28 | 1,695 | 1,737 | 1,606 | 1,606 | -68 | -4.1 | 36,800 |
| 10/21 | 1,618 | 1,678 | 1,616 | 1,674 | +56 | +3.5 | 16,200 |
| 10/14 | 1,616 | 1,642 | 1,583 | 1,618 | +5 | +0.3 | 15,500 |
| 10/7 | 1,600 | 1,645 | 1,570 | 1,613 | +105 | +7.0 | 78,700 |
| 9/30 | 1,498 | 1,527 | 1,467 | 1,508 | -2 | -0.1 | 32,800 |
| 9/22 | 1,520 | 1,599 | 1,489 | 1,510 | -10 | -0.7 | 25,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて