!決算発表予定日 2024/07/12
9265東証S信用
業種 卸売業
ヤマシタヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,878 (24/04/01) | 1,863 (23/08/22) |
年初来高値 | 年初来安値 |
---|---|
2,878 (24/04/01) | 2,155 (24/01/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/26 | 2,644 | 2,663 | 2,631 | 2,663 | +46 | +1.8 | 3,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/30 | 1,498 | 1,527 | 1,467 | 1,508 | -2 | -0.1 | 32,800 |
9/22 | 1,520 | 1,599 | 1,489 | 1,510 | -10 | -0.7 | 25,200 |
9/16 | 1,587 | 1,588 | 1,520 | 1,520 | -74 | -4.6 | 16,900 |
9/9 | 1,603 | 1,629 | 1,582 | 1,594 | -13 | -0.8 | 14,000 |
9/2 | 1,634 | 1,635 | 1,607 | 1,607 | -31 | -1.9 | 11,200 |
8/26 | 1,660 | 1,669 | 1,582 | 1,638 | -25 | -1.5 | 18,300 |
8/19 | 1,660 | 1,676 | 1,654 | 1,663 | +6 | +0.4 | 12,800 |
8/12 | 1,640 | 1,662 | 1,629 | 1,657 | +6 | +0.4 | 7,500 |
8/5 | 1,652 | 1,664 | 1,622 | 1,651 | -5 | -0.3 | 20,400 |
7/29 | 1,698 | 1,698 | 1,651 | 1,656 | -22 | -1.3 | 19,900 |
7/22 | 1,680 | 1,686 | 1,633 | 1,678 | +1 | +0.1 | 25,900 |
7/15 | 1,802 | 1,803 | 1,665 | 1,677 | -125 | -6.9 | 57,900 |
7/8 | 1,823 | 1,856 | 1,802 | 1,802 | -16 | -0.9 | 19,400 |
7/1 | 1,846 | 1,892 | 1,818 | 1,818 | -31 | -1.7 | 18,300 |
6/24 | 1,853 | 1,858 | 1,791 | 1,849 | +19 | +1.0 | 18,600 |
6/17 | 1,859 | 1,887 | 1,818 | 1,830 | -69 | -3.6 | 28,400 |
6/10 | 1,896 | 1,947 | 1,846 | 1,899 | +5 | +0.3 | 35,700 |
6/3 | 1,951 | 1,963 | 1,885 | 1,894 | -190 | -9.1 | 128,000 |
5/27 | 2,013 | 2,084 | 2,010 | 2,084 | +66 | +3.3 | 67,600 |
5/20 | 2,048 | 2,048 | 2,000 | 2,018 | +35 | +1.8 | 27,700 |
5/13 | 2,060 | 2,061 | 1,980 | 1,983 | -75 | -3.6 | 53,500 |
5/6 | 2,043 | 2,065 | 2,043 | 2,058 | -2 | -0.1 | 16,700 |
4/28 | 2,054 | 2,060 | 2,011 | 2,060 | +7 | +0.3 | 39,500 |
4/22 | 2,064 | 2,067 | 2,034 | 2,053 | +2 | +0.1 | 26,700 |
4/15 | 2,032 | 2,062 | 2,000 | 2,051 | +3 | +0.2 | 15,200 |
4/8 | 2,098 | 2,098 | 2,011 | 2,048 | -2 | -0.1 | 30,300 |
4/1 | 2,036 | 2,160 | 1,961 | 2,050 | +31 | +1.5 | 81,500 |
3/25 | 2,030 | 2,044 | 2,012 | 2,019 | -6 | -0.3 | 28,800 |
3/18 | 1,933 | 2,025 | 1,873 | 2,025 | +172 | +9.3 | 21,400 |
3/11 | 1,963 | 1,963 | 1,811 | 1,853 | -110 | -5.6 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて