9265東証S信用
業種 卸売業
ヤマシタヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,900 (24/10/01) | 2,073 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,900 (24/10/01) | 2,120 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,161 | 2,213 | 2,158 | 2,212 | +56 | +2.6 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 1,969 | 2,025 | 1,929 | 2,025 | +47 | +2.4 | 22,600 |
| 12/17 | 1,965 | 2,054 | 1,897 | 1,978 | +17 | +0.9 | 32,100 |
| 12/10 | 1,863 | 1,969 | 1,863 | 1,961 | +78 | +4.1 | 16,900 |
| 12/3 | 1,941 | 1,990 | 1,853 | 1,883 | -98 | -5.0 | 20,800 |
| 11/26 | 1,966 | 2,060 | 1,966 | 1,981 | -1 | -0.1 | 10,300 |
| 11/19 | 1,958 | 2,076 | 1,958 | 1,982 | +24 | +1.2 | 20,800 |
| 11/12 | 1,999 | 2,039 | 1,944 | 1,958 | -27 | -1.4 | 7,900 |
| 11/5 | 2,002 | 2,073 | 1,985 | 1,985 | -8 | -0.4 | 8,000 |
| 10/29 | 2,008 | 2,015 | 1,986 | 1,993 | -3 | -0.2 | 11,300 |
| 10/22 | 2,052 | 2,091 | 1,986 | 1,996 | -134 | -6.3 | 21,700 |
| 10/15 | 2,100 | 2,144 | 2,033 | 2,130 | +21 | +1.0 | 19,700 |
| 10/8 | 2,026 | 2,190 | 1,991 | 2,109 | +49 | +2.4 | 85,100 |
| 10/1 | 1,908 | 2,060 | 1,881 | 2,060 | +152 | +8.0 | 126,300 |
| 9/24 | 1,867 | 1,920 | 1,867 | 1,908 | +8 | +0.4 | 22,900 |
| 9/17 | 1,861 | 1,916 | 1,861 | 1,900 | +39 | +2.1 | 24,100 |
| 9/10 | 1,850 | 1,876 | 1,823 | 1,861 | +2 | +0.1 | 31,500 |
| 9/3 | 1,847 | 1,859 | 1,807 | 1,859 | -3 | -0.2 | 28,200 |
| 8/27 | 1,834 | 2,088 | 1,791 | 1,862 | +68 | +3.8 | 129,700 |
| 8/20 | 1,757 | 1,871 | 1,752 | 1,794 | +37 | +2.1 | 101,900 |
| 8/13 | 1,770 | 1,780 | 1,753 | 1,757 | -3 | -0.2 | 8,400 |
| 8/6 | 1,752 | 1,804 | 1,752 | 1,760 | 0 | 0.0 | 17,500 |
| 7/30 | 1,771 | 1,860 | 1,730 | 1,760 | +28 | +1.6 | 38,900 |
| 7/21 | 1,803 | 1,820 | 1,715 | 1,732 | -103 | -5.6 | 58,500 |
| 7/16 | 1,988 | 2,080 | 1,760 | 1,835 | -152 | -7.7 | 192,400 |
| 7/9 | 1,940 | 2,189 | 1,860 | 1,987 | +47 | +2.4 | 304,000 |
| 7/2 | 1,930 | 1,968 | 1,914 | 1,940 | +45 | +2.4 | 21,500 |
| 6/25 | 1,854 | 1,907 | 1,830 | 1,895 | +9 | +0.5 | 25,000 |
| 6/18 | 1,890 | 1,905 | 1,880 | 1,886 | +6 | +0.3 | 10,800 |
| 6/11 | 1,911 | 1,928 | 1,864 | 1,880 | +1 | +0.1 | 29,000 |
| 6/4 | 2,060 | 2,060 | 1,852 | 1,879 | -184 | -8.9 | 90,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
