9265東証S信用
業種 卸売業
ヤマシタヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,900 (24/10/01) | 2,073 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,900 (24/10/01) | 2,120 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,161 | 2,213 | 2,158 | 2,212 | +56 | +2.6 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,164 | 2,209 | 2,052 | 2,063 | -94 | -4.4 | 122,900 |
| 5/21 | 2,217 | 2,266 | 2,145 | 2,157 | -11 | -0.5 | 122,300 |
| 5/14 | 2,260 | 2,265 | 2,154 | 2,168 | -74 | -3.3 | 80,000 |
| 5/7 | 2,276 | 2,278 | 2,230 | 2,242 | 0 | 0.0 | 31,000 |
| 4/30 | 2,204 | 2,283 | 2,160 | 2,242 | +43 | +2.0 | 59,300 |
| 4/23 | 2,215 | 2,288 | 2,196 | 2,199 | -16 | -0.7 | 51,700 |
| 4/16 | 2,145 | 2,244 | 2,113 | 2,215 | +72 | +3.4 | 58,200 |
| 4/9 | 2,180 | 2,255 | 2,122 | 2,143 | -74 | -3.3 | 87,300 |
| 4/2 | 1,750 | 2,382 | 1,745 | 2,217 | +478 | +27.5 | 371,100 |
| 3/26 | 1,673 | 1,739 | 1,671 | 1,739 | +67 | +4.0 | 40,000 |
| 3/19 | 1,567 | 1,680 | 1,567 | 1,672 | +109 | +7.0 | 32,900 |
| 3/12 | 1,553 | 1,571 | 1,544 | 1,563 | +10 | +0.6 | 15,500 |
| 3/5 | 1,525 | 1,575 | 1,516 | 1,553 | +20 | +1.3 | 27,400 |
| 2/26 | 1,558 | 1,558 | 1,533 | 1,533 | -8 | -0.5 | 12,500 |
| 2/19 | 1,592 | 1,596 | 1,541 | 1,541 | -29 | -1.9 | 21,800 |
| 2/12 | 1,549 | 1,586 | 1,545 | 1,570 | +37 | +2.4 | 19,700 |
| 2/5 | 1,494 | 1,545 | 1,491 | 1,533 | +39 | +2.6 | 22,800 |
| 1/29 | 1,535 | 1,569 | 1,485 | 1,494 | -31 | -2.0 | 30,400 |
| 1/22 | 1,512 | 1,538 | 1,508 | 1,525 | +10 | +0.7 | 18,300 |
| 1/15 | 1,591 | 1,632 | 1,512 | 1,515 | -76 | -4.8 | 34,800 |
| 1/8 | 1,422 | 1,705 | 1,419 | 1,591 | +163 | +11.4 | 234,200 |
| 12/30 | 1,456 | 1,456 | 1,400 | 1,428 | -17 | -1.2 | 26,600 |
| 12/25 | 1,574 | 1,764 | 1,410 | 1,445 | -289 | -16.7 | 314,000 |
| 12/18 | 1,386 | 1,734 | 1,386 | 1,734 | +338 | +24.2 | 126,300 |
| 12/11 | 1,397 | 1,398 | 1,368 | 1,396 | -3 | -0.2 | 32,100 |
| 12/4 | 1,448 | 1,448 | 1,399 | 1,399 | -41 | -2.9 | 9,300 |
| 11/27 | 1,439 | 1,450 | 1,426 | 1,440 | +1 | +0.1 | 11,100 |
| 11/20 | 1,444 | 1,468 | 1,425 | 1,439 | +8 | +0.6 | 12,900 |
| 11/13 | 1,418 | 1,444 | 1,406 | 1,431 | +2 | +0.1 | 14,400 |
| 11/6 | 1,381 | 1,429 | 1,381 | 1,429 | +47 | +3.4 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
