9272東証G信用
業種 サービス業
ブティックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (24/06/27) | 952 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,888 (24/06/27) | 952 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,420 | 1,435 | 1,394 | 1,421 | +8 | +0.6 | 14,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,430 | 1,434 | 1,410 | 1,413 | -17 | -1.2 | 3,700 |
| 11/29 | 1,457 | 1,457 | 1,430 | 1,430 | +1 | +0.1 | 1,900 |
| 11/28 | 1,429 | 1,450 | 1,419 | 1,429 | -16 | -1.1 | 4,500 |
| 11/27 | 1,444 | 1,458 | 1,401 | 1,445 | 0 | 0.0 | 2,400 |
| 11/26 | 1,465 | 1,465 | 1,420 | 1,445 | -25 | -1.7 | 3,900 |
| 11/25 | 1,461 | 1,470 | 1,410 | 1,470 | +9 | +0.6 | 4,900 |
| 11/22 | 1,410 | 1,485 | 1,410 | 1,461 | +81 | +5.9 | 17,500 |
| 11/21 | 1,340 | 1,412 | 1,326 | 1,380 | +37 | +2.8 | 21,100 |
| 11/20 | 1,368 | 1,368 | 1,341 | 1,343 | -27 | -2.0 | 9,600 |
| 11/19 | 1,346 | 1,374 | 1,335 | 1,370 | +24 | +1.8 | 7,500 |
| 11/18 | 1,352 | 1,377 | 1,334 | 1,346 | -30 | -2.2 | 15,400 |
| 11/15 | 1,415 | 1,415 | 1,360 | 1,376 | -42 | -3.0 | 18,600 |
| 11/14 | 1,445 | 1,445 | 1,408 | 1,418 | -12 | -0.8 | 25,400 |
| 11/13 | 1,381 | 1,477 | 1,354 | 1,430 | +140 | +10.9 | 65,100 |
| 11/12 | 1,257 | 1,306 | 1,225 | 1,290 | +34 | +2.7 | 21,800 |
| 11/11 | 1,265 | 1,270 | 1,230 | 1,256 | -3 | -0.2 | 8,200 |
| 11/8 | 1,269 | 1,269 | 1,231 | 1,259 | -10 | -0.8 | 3,300 |
| 11/7 | 1,272 | 1,293 | 1,232 | 1,269 | -12 | -0.9 | 10,400 |
| 11/6 | 1,250 | 1,287 | 1,246 | 1,281 | +32 | +2.6 | 2,700 |
| 11/5 | 1,289 | 1,289 | 1,249 | 1,249 | -12 | -1.0 | 1,400 |
| 11/1 | 1,268 | 1,268 | 1,238 | 1,261 | -16 | -1.3 | 4,700 |
| 10/31 | 1,242 | 1,290 | 1,230 | 1,277 | +25 | +2.0 | 13,900 |
| 10/30 | 1,262 | 1,287 | 1,226 | 1,252 | -9 | -0.7 | 9,200 |
| 10/29 | 1,245 | 1,261 | 1,230 | 1,261 | -14 | -1.1 | 4,600 |
| 10/28 | 1,228 | 1,275 | 1,217 | 1,275 | +47 | +3.8 | 4,100 |
| 10/25 | 1,249 | 1,249 | 1,205 | 1,228 | +8 | +0.7 | 9,100 |
| 10/24 | 1,254 | 1,279 | 1,220 | 1,220 | -34 | -2.7 | 7,900 |
| 10/23 | 1,305 | 1,305 | 1,252 | 1,254 | -54 | -4.1 | 10,600 |
| 10/22 | 1,335 | 1,335 | 1,275 | 1,308 | +3 | +0.2 | 9,100 |
| 10/21 | 1,314 | 1,321 | 1,282 | 1,305 | -9 | -0.7 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
