9274東証P貸借
業種 卸売業
ＫＰＰグループホールディングス 株価時系列データ
PTS
667.1
円
(09:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 857 (24/05/27) | 571 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 857 (24/05/27) | 571 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 684 | 700 | 657 | 665 | -17 | -2.5 | 1,619,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 686 | -3.7 | 704 | 1,759,400 | 37,600 | 1,945,200 | 51.73 |
| 9/22 | 712 | +2.7 | 713 | 1,842,100 | 44,300 | 1,995,200 | 45.04 |
| 9/15 | 693 | +4.2 | 670 | 2,098,200 | 72,300 | 2,064,400 | 28.55 |
| 9/8 | 665 | +2.0 | 670 | 1,950,700 | 51,100 | 2,260,500 | 44.24 |
| 9/1 | 652 | +3.7 | 643 | 1,820,000 | 51,000 | 2,349,300 | 46.06 |
| 8/25 | 629 | +8.3 | 603 | 1,974,800 | 52,900 | 2,628,800 | 49.69 |
| 8/18 | 581 | -5.7 | 583 | 3,168,700 | 46,300 | 2,977,800 | 64.32 |
| 8/10 | 616 | +1.7 | 607 | 1,624,700 | 53,000 | 3,127,700 | 59.01 |
| 8/4 | 606 | -1.5 | 620 | 1,661,800 | 28,600 | 3,041,200 | 106.34 |
| 7/28 | 615 | -0.8 | 614 | 1,396,600 | 36,700 | 3,207,800 | 87.41 |
| 7/21 | 620 | -0.3 | 624 | 1,506,600 | 38,300 | 3,063,200 | 79.98 |
| 7/14 | 622 | -1.7 | 629 | 1,443,700 | 52,200 | 2,863,200 | 54.85 |
| 7/7 | 633 | -0.2 | 645 | 1,763,200 | 52,100 | 2,854,000 | 54.78 |
| 6/30 | 634 | +1.4 | 630 | 1,964,300 | 56,200 | 3,323,400 | 59.14 |
| 6/23 | 625 | +1.0 | 626 | 1,781,400 | 56,000 | 3,377,500 | 60.31 |
| 6/16 | 619 | +5.8 | 614 | 2,314,300 | 65,700 | 3,533,000 | 53.77 |
| 6/9 | 585 | +0.3 | 584 | 2,573,600 | 82,300 | 3,533,600 | 42.94 |
| 6/2 | 583 | -0.3 | 578 | 2,323,400 | 80,900 | 3,499,000 | 43.25 |
| 5/26 | 585 | -6.9 | 608 | 2,196,800 | 84,100 | 3,683,100 | 43.79 |
| 5/19 | 628 | -4.7 | 620 | 7,406,500 | 77,100 | 3,564,200 | 46.23 |
| 5/12 | 659 | +1.2 | 659 | 3,055,600 | 69,400 | 3,502,300 | 50.47 |
| 5/2 | 651 | +0.9 | 657 | 980,300 | ー | ー | ー |
| 4/28 | 645 | -1.2 | 646 | 1,862,900 | 74,600 | 2,990,300 | 40.08 |
| 4/21 | 653 | +1.2 | 646 | 2,274,500 | 83,800 | 3,028,600 | 36.14 |
| 4/14 | 645 | +2.7 | 630 | 3,787,300 | 89,300 | 3,056,900 | 34.23 |
| 4/7 | 628 | -6.3 | 645 | 3,045,800 | 79,900 | 3,138,700 | 39.28 |
| 3/31 | 670 | +6.9 | 642 | 2,770,100 | 82,400 | 3,007,500 | 36.50 |
| 3/24 | 627 | +2.8 | 618 | 3,415,500 | 89,000 | 3,114,700 | 35.00 |
| 3/17 | 610 | -13.8 | 641 | 7,840,400 | 105,500 | 3,209,400 | 30.42 |
| 3/10 | 708 | -4.6 | 725 | 7,205,200 | 161,100 | 3,260,800 | 20.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
