9274東証P貸借
業種 卸売業
ＫＰＰグループホールディングス 株価時系列データ
PTS
666.9
円
(11:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 857 (24/05/27) | 571 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 857 (24/05/27) | 571 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 684 | 700 | 657 | 666 | -16 | -2.4 | 1,664,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 742 | -2.9 | 749 | 3,774,200 | 164,700 | 2,929,900 | 17.79 |
| 2/24 | 764 | +0.5 | 770 | 4,133,900 | 193,700 | 2,767,800 | 14.29 |
| 2/17 | 760 | -15.1 | 780 | 9,425,800 | 186,800 | 2,735,000 | 14.64 |
| 2/10 | 895 | +3.6 | 894 | 3,263,700 | 393,700 | 1,836,900 | 4.67 |
| 2/3 | 864 | +0.5 | 890 | 4,773,800 | 406,700 | 1,675,300 | 4.12 |
| 1/27 | 860 | +13.3 | 823 | 2,954,900 | 347,000 | 1,916,600 | 5.52 |
| 1/20 | 759 | -3.3 | 746 | 2,974,400 | 287,200 | 2,038,900 | 7.10 |
| 1/13 | 785 | -2.2 | 805 | 2,061,700 | 301,900 | 1,962,100 | 6.50 |
| 1/6 | 803 | +1.5 | 782 | 1,752,600 | 327,500 | 1,991,300 | 6.08 |
| 12/30 | 791 | +4.2 | 777 | 2,957,000 | 451,100 | 2,052,800 | 4.55 |
| 12/23 | 759 | -10.9 | 788 | 5,611,700 | 479,500 | 2,117,900 | 4.42 |
| 12/16 | 852 | -2.2 | 864 | 4,078,700 | 616,000 | 2,534,500 | 4.11 |
| 12/9 | 871 | -2.5 | 864 | 5,479,700 | 867,300 | 2,652,500 | 3.06 |
| 12/2 | 893 | -7.6 | 945 | 9,408,600 | 874,100 | 2,811,600 | 3.22 |
| 11/25 | 966 | -6.9 | 997 | 8,117,900 | 1,000,200 | 2,405,100 | 2.40 |
| 11/18 | 1,038 | +19.3 | 986 | 21,979,500 | 1,317,200 | 2,152,300 | 1.63 |
| 11/11 | 870 | +2.8 | 844 | 4,846,000 | 959,000 | 1,640,900 | 1.71 |
| 11/4 | 846 | -0.2 | 837 | 3,752,900 | 981,200 | 1,593,700 | 1.62 |
| 10/28 | 848 | +2.4 | 846 | 4,214,100 | 1,020,600 | 1,677,800 | 1.64 |
| 10/21 | 828 | +2.4 | 819 | 4,194,900 | 988,200 | 1,642,500 | 1.66 |
| 10/14 | 809 | +2.9 | 775 | 3,568,300 | 1,028,700 | 1,515,200 | 1.47 |
| 10/7 | 786 | +9.5 | 790 | 7,564,100 | 979,900 | 1,594,900 | 1.63 |
| 9/30 | 718 | +3.2 | 695 | 3,933,300 | 878,600 | 1,798,400 | 2.05 |
| 9/22 | 696 | +3.1 | 686 | 3,080,000 | 853,900 | 2,205,500 | 2.58 |
| 9/16 | 675 | -13.5 | 722 | 9,864,000 | 844,300 | 2,313,000 | 2.74 |
| 9/9 | 780 | +11.0 | 781 | 8,593,100 | 1,195,900 | 1,455,900 | 1.22 |
| 9/2 | 703 | -4.9 | 713 | 4,902,400 | 1,069,200 | 1,381,000 | 1.29 |
| 8/26 | 739 | +4.5 | 716 | 5,046,700 | 1,208,200 | 1,283,100 | 1.06 |
| 8/19 | 707 | +17.4 | 713 | 12,648,500 | 1,154,900 | 1,082,300 | 0.94 |
| 8/12 | 602 | +15.8 | 545 | 4,543,700 | 785,100 | 1,587,000 | 2.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
