9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 44,000 | 44,400 | 42,200 | 42,950 | -1,050 | -2.4 | 2,326 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 76,300 | 76,300 | 75,400 | 75,800 | -500 | -0.7 | 322 |
| 4/12 | 75,300 | 76,300 | 75,300 | 76,300 | +1,100 | +1.5 | 439 |
| 4/5 | 76,000 | 76,400 | 74,300 | 75,200 | 0 | 0.0 | 952 |
| 3/29 | 74,000 | 75,200 | 74,000 | 75,200 | +1,200 | +1.6 | 445 |
| 3/22 | 73,800 | 74,000 | 73,200 | 74,000 | +100 | +0.1 | 363 |
| 3/15 | 71,800 | 74,700 | 71,500 | 73,900 | +2,100 | +2.9 | 667 |
| 3/8 | 72,700 | 72,900 | 70,800 | 71,800 | -900 | -1.2 | 971 |
| 3/1 | 72,500 | 73,100 | 71,900 | 72,700 | +200 | +0.3 | 508 |
| 2/22 | 72,700 | 72,900 | 72,400 | 72,500 | -400 | -0.6 | 382 |
| 2/16 | 73,200 | 73,400 | 72,700 | 72,900 | -300 | -0.4 | 355 |
| 2/9 | 72,800 | 73,600 | 72,700 | 73,200 | +500 | +0.7 | 258 |
| 2/2 | 72,700 | 72,900 | 72,500 | 72,700 | +100 | +0.1 | 254 |
| 1/26 | 72,400 | 72,900 | 72,000 | 72,600 | +200 | +0.3 | 716 |
| 1/19 | 72,100 | 72,500 | 71,700 | 72,400 | +300 | +0.4 | 528 |
| 1/12 | 72,000 | 72,300 | 71,800 | 72,100 | +300 | +0.4 | 304 |
| 1/5 | 71,000 | 72,000 | 70,900 | 71,800 | +800 | +1.1 | 357 |
| 12/29 | 70,300 | 71,600 | 69,200 | 71,000 | +700 | +1.0 | 1,174 |
| 12/22 | 70,600 | 70,900 | 70,200 | 70,300 | -200 | -0.3 | 464 |
| 12/15 | 71,200 | 71,400 | 70,400 | 70,500 | -800 | -1.1 | 567 |
| 12/8 | 71,500 | 71,800 | 71,100 | 71,300 | -300 | -0.4 | 268 |
| 12/1 | 71,400 | 71,900 | 71,200 | 71,600 | +200 | +0.3 | 171 |
| 11/24 | 71,200 | 71,500 | 70,900 | 71,400 | 0 | 0.0 | 298 |
| 11/17 | 71,400 | 72,000 | 71,000 | 71,400 | +100 | +0.1 | 320 |
| 11/10 | 71,600 | 71,800 | 70,800 | 71,300 | -500 | -0.7 | 283 |
| 11/2 | 72,100 | 72,200 | 71,600 | 71,800 | +500 | +0.7 | 82 |
| 10/27 | 71,400 | 72,100 | 70,900 | 71,300 | -100 | -0.1 | 309 |
| 10/20 | 71,500 | 71,600 | 71,000 | 71,400 | -100 | -0.1 | 262 |
| 10/13 | 72,300 | 72,300 | 71,000 | 71,500 | -600 | -0.8 | 191 |
| 10/6 | 72,700 | 72,700 | 71,000 | 72,100 | -500 | -0.7 | 380 |
| 9/29 | 72,600 | 73,500 | 72,000 | 72,600 | +100 | +0.1 | 498 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
