9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 42,700 | 43,300 | 42,250 | 42,400 | -550 | -1.3 | 928 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 72,600 | 73,500 | 72,000 | 72,600 | +100 | +0.1 | 498 |
| 9/22 | 72,000 | 74,000 | 71,100 | 72,500 | +500 | +0.7 | 962 |
| 9/15 | 72,800 | 72,800 | 71,900 | 72,000 | -400 | -0.6 | 331 |
| 9/8 | 71,600 | 73,200 | 71,600 | 72,400 | +800 | +1.1 | 383 |
| 9/1 | 70,600 | 72,000 | 70,500 | 71,600 | +1,100 | +1.6 | 347 |
| 8/25 | 70,100 | 70,700 | 70,000 | 70,500 | +200 | +0.3 | 302 |
| 8/18 | 70,200 | 70,600 | 70,000 | 70,300 | -100 | -0.1 | 372 |
| 8/10 | 71,400 | 71,400 | 70,000 | 70,400 | -1,000 | -1.4 | 552 |
| 8/4 | 72,000 | 72,000 | 70,000 | 71,400 | -300 | -0.4 | 701 |
| 7/28 | 72,700 | 72,800 | 71,000 | 71,700 | -600 | -0.8 | 491 |
| 7/21 | 71,400 | 72,500 | 71,400 | 72,300 | +900 | +1.3 | 339 |
| 7/14 | 72,300 | 72,700 | 71,200 | 71,400 | -900 | -1.2 | 529 |
| 7/7 | 72,400 | 74,700 | 71,600 | 72,300 | -500 | -0.7 | 1,073 |
| 6/30 | 76,600 | 78,900 | 70,600 | 72,800 | -3,800 | -5.0 | 3,972 |
| 6/23 | 76,700 | 77,100 | 76,500 | 76,600 | -200 | -0.3 | 1,150 |
| 6/16 | 76,800 | 77,000 | 76,500 | 76,800 | 0 | 0.0 | 632 |
| 6/9 | 77,200 | 77,400 | 76,500 | 76,800 | -400 | -0.5 | 1,116 |
| 6/2 | 77,000 | 77,500 | 76,300 | 77,200 | +200 | +0.3 | 760 |
| 5/26 | 76,900 | 77,400 | 76,800 | 77,000 | -200 | -0.3 | 390 |
| 5/19 | 76,600 | 77,300 | 76,300 | 77,200 | +1,000 | +1.3 | 585 |
| 5/12 | 75,600 | 76,200 | 75,200 | 76,200 | +700 | +0.9 | 412 |
| 5/2 | 75,600 | 75,900 | 74,900 | 75,500 | -200 | -0.3 | 202 |
| 4/28 | 74,100 | 77,000 | 73,700 | 75,700 | +1,600 | +2.2 | 952 |
| 4/21 | 74,600 | 74,700 | 74,000 | 74,100 | -200 | -0.3 | 338 |
| 4/14 | 73,800 | 74,800 | 73,400 | 74,300 | +500 | +0.7 | 422 |
| 4/7 | 74,500 | 74,600 | 72,500 | 73,800 | -200 | -0.3 | 918 |
| 3/31 | 71,500 | 75,000 | 71,000 | 74,000 | +3,200 | +4.5 | 648 |
| 3/24 | 71,400 | 71,700 | 70,100 | 70,800 | -900 | -1.3 | 973 |
| 3/17 | 73,100 | 73,400 | 71,100 | 71,700 | -2,000 | -2.7 | 1,251 |
| 3/10 | 71,900 | 74,400 | 71,900 | 73,700 | +1,600 | +2.2 | 622 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
