9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 78,900 (23/06/28) | 69,200 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 70,800 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 75,500 | 75,800 | 75,500 | 75,600 | +100 | +0.1 | 266 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 69,600 | 71,500 | 69,100 | 69,800 | +300 | +0.4 | 460 |
| 7/29 | 69,500 | 69,900 | 69,200 | 69,500 | -300 | -0.4 | 228 |
| 7/22 | 68,400 | 69,800 | 68,400 | 69,800 | +1,400 | +2.1 | 282 |
| 7/15 | 67,900 | 68,700 | 67,300 | 68,400 | +900 | +1.3 | 335 |
| 7/8 | 70,400 | 70,700 | 67,100 | 67,500 | -2,800 | -4.0 | 1,387 |
| 7/1 | 75,600 | 76,200 | 70,000 | 70,300 | -5,400 | -7.1 | 3,126 |
| 6/24 | 73,100 | 76,200 | 71,500 | 75,700 | +1,800 | +2.4 | 841 |
| 6/17 | 78,600 | 78,600 | 70,000 | 73,900 | -4,700 | -6.0 | 2,036 |
| 6/10 | 76,100 | 78,900 | 75,900 | 78,600 | +3,200 | +4.2 | 1,437 |
| 6/3 | 72,600 | 75,500 | 72,300 | 75,400 | +2,700 | +3.7 | 1,018 |
| 5/27 | 72,000 | 73,000 | 72,000 | 72,700 | +500 | +0.7 | 612 |
| 5/20 | 71,900 | 72,700 | 71,100 | 72,200 | +400 | +0.6 | 1,501 |
| 5/13 | 72,000 | 72,000 | 71,200 | 71,800 | -200 | -0.3 | 401 |
| 5/6 | 70,300 | 72,400 | 70,300 | 72,000 | +1,000 | +1.4 | 264 |
| 4/28 | 69,500 | 71,000 | 69,400 | 71,000 | +1,000 | +1.4 | 286 |
| 4/22 | 69,400 | 70,000 | 69,200 | 70,000 | +600 | +0.9 | 356 |
| 4/15 | 68,600 | 69,400 | 68,400 | 69,400 | +800 | +1.2 | 360 |
| 4/8 | 69,000 | 69,600 | 68,500 | 68,600 | 0 | 0.0 | 548 |
| 4/1 | 67,000 | 69,000 | 67,000 | 68,600 | +1,400 | +2.1 | 727 |
| 3/25 | 67,500 | 67,600 | 66,600 | 67,200 | -300 | -0.4 | 399 |
| 3/18 | 66,400 | 67,500 | 66,200 | 67,500 | +1,100 | +1.7 | 232 |
| 3/11 | 67,000 | 67,000 | 65,500 | 66,400 | -300 | -0.5 | 378 |
| 3/4 | 66,700 | 67,000 | 66,500 | 66,700 | +300 | +0.5 | 179 |
| 2/25 | 67,300 | 67,300 | 65,200 | 66,400 | -400 | -0.6 | 310 |
| 2/18 | 66,700 | 67,000 | 65,700 | 66,800 | +100 | +0.2 | 306 |
| 2/10 | 67,500 | 67,700 | 66,700 | 66,700 | -700 | -1.0 | 149 |
| 2/4 | 66,500 | 68,000 | 66,200 | 67,400 | +900 | +1.4 | 348 |
| 1/28 | 66,300 | 66,900 | 65,200 | 66,500 | 0 | 0.0 | 324 |
| 1/21 | 68,600 | 69,500 | 65,200 | 66,500 | -2,200 | -3.2 | 1,136 |
| 1/14 | 68,100 | 68,900 | 68,000 | 68,700 | -400 | -0.6 | 259 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて