9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 78,900 (23/06/28) | 69,200 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 70,800 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 76,000 | 76,400 | 73,900 | 75,400 | +200 | +0.3 | 2,125 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 72,600 | 75,200 | 70,800 | 75,200 | +2,500 | +3.4 | 2,496 |
| 24/02 | 72,700 | 73,600 | 71,900 | 72,700 | -100 | -0.1 | 1,537 |
| 24/01 | 71,000 | 72,900 | 70,900 | 72,800 | +1,800 | +2.5 | 2,075 |
| 23/12 | 71,800 | 71,800 | 69,200 | 71,000 | -600 | -0.8 | 2,496 |
| 23/11 | 72,000 | 72,000 | 70,800 | 71,600 | -200 | -0.3 | 1,081 |
| 23/10 | 72,700 | 72,700 | 70,900 | 71,800 | -800 | -1.1 | 1,192 |
| 23/09 | 71,900 | 74,000 | 71,100 | 72,600 | +700 | +1.0 | 2,210 |
| 23/08 | 71,300 | 72,000 | 70,000 | 71,900 | +600 | +0.8 | 1,861 |
| 23/07 | 72,400 | 74,700 | 70,000 | 71,300 | -1,500 | -2.1 | 2,809 |
| 23/06 | 77,000 | 78,900 | 70,600 | 72,800 | -4,100 | -5.3 | 7,125 |
| 23/05 | 75,600 | 77,400 | 74,900 | 76,900 | +1,200 | +1.6 | 2,094 |
| 23/04 | 74,500 | 77,000 | 72,500 | 75,700 | +1,700 | +2.3 | 2,630 |
| 23/03 | 71,800 | 75,000 | 70,100 | 74,000 | +2,200 | +3.1 | 3,648 |
| 23/02 | 72,100 | 72,400 | 70,800 | 71,800 | -200 | -0.3 | 1,932 |
| 23/01 | 70,800 | 72,100 | 70,500 | 72,000 | +500 | +0.7 | 1,263 |
| 22/12 | 72,500 | 72,500 | 70,000 | 71,500 | -700 | -1.0 | 1,489 |
| 22/11 | 72,300 | 72,600 | 69,000 | 72,200 | +100 | +0.1 | 2,132 |
| 22/10 | 70,000 | 72,400 | 69,800 | 72,100 | +2,500 | +3.6 | 2,977 |
| 22/09 | 68,700 | 69,600 | 67,200 | 69,600 | +1,000 | +1.5 | 2,254 |
| 22/08 | 69,600 | 71,500 | 67,100 | 68,600 | -900 | -1.3 | 1,577 |
| 22/07 | 70,800 | 70,900 | 67,100 | 69,500 | -1,600 | -2.3 | 2,513 |
| 22/06 | 73,800 | 78,900 | 70,000 | 71,100 | -2,700 | -3.7 | 7,668 |
| 22/05 | 70,300 | 74,000 | 70,300 | 73,800 | +2,800 | +3.9 | 3,287 |
| 22/04 | 68,800 | 71,000 | 68,400 | 71,000 | +2,700 | +4.0 | 1,802 |
| 22/03 | 66,700 | 68,400 | 65,500 | 68,300 | +1,700 | +2.6 | 1,601 |
| 22/02 | 66,700 | 68,000 | 65,200 | 66,600 | +100 | +0.2 | 1,073 |
| 22/01 | 67,700 | 69,500 | 65,200 | 66,500 | -1,000 | -1.5 | 2,342 |
| 21/12 | 67,000 | 68,400 | 66,100 | 67,500 | +400 | +0.6 | 2,186 |
| 21/11 | 67,000 | 68,700 | 66,600 | 67,100 | +400 | +0.6 | 2,551 |
| 21/10 | 66,300 | 67,000 | 65,600 | 66,700 | +600 | +0.9 | 3,482 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて