9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 78,900 (23/06/28) | 69,200 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 70,800 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 76,000 | 76,400 | 74,300 | 75,500 | +300 | +0.4 | 1,696 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 66,200 | 67,100 | 65,700 | 66,100 | -100 | -0.2 | 2,594 |
| 21/08 | 65,300 | 67,100 | 64,500 | 66,200 | +1,200 | +1.9 | 2,293 |
| 21/07 | 69,600 | 69,600 | 64,500 | 65,000 | -4,300 | -6.2 | 4,698 |
| 21/06 | 71,700 | 73,200 | 67,300 | 69,300 | -2,100 | -2.9 | 9,741 |
| 21/05 | 70,700 | 71,500 | 68,000 | 71,400 | +1,000 | +1.4 | 4,122 |
| 21/04 | 68,900 | 71,400 | 67,800 | 70,400 | +2,000 | +2.9 | 3,601 |
| 21/03 | 66,600 | 68,900 | 64,900 | 68,400 | +2,300 | +3.5 | 4,888 |
| 21/02 | 62,800 | 66,500 | 62,800 | 66,100 | +2,800 | +4.4 | 2,732 |
| 21/01 | 62,300 | 64,000 | 61,600 | 63,300 | +1,100 | +1.8 | 3,421 |
| 20/12 | 60,100 | 62,200 | 60,100 | 62,200 | +1,900 | +3.2 | 5,811 |
| 20/11 | 59,000 | 61,000 | 58,800 | 60,300 | +1,400 | +2.4 | 3,664 |
| 20/10 | 55,800 | 61,000 | 55,600 | 58,900 | +3,300 | +5.9 | 12,232 |
| 20/09 | 56,500 | 56,600 | 55,600 | 55,600 | -600 | -1.1 | 7,893 |
| 20/08 | 55,400 | 56,500 | 55,300 | 56,200 | +800 | +1.4 | 4,966 |
| 20/07 | 57,400 | 58,000 | 55,200 | 55,400 | -1,900 | -3.3 | 4,265 |
| 20/06 | 61,400 | 63,500 | 54,500 | 57,300 | -4,300 | -7.0 | 12,976 |
| 20/05 | 59,000 | 62,000 | 58,800 | 61,600 | +2,800 | +4.8 | 8,102 |
| 20/04 | 59,700 | 61,300 | 57,200 | 58,800 | +800 | +1.4 | 4,525 |
| 20/03 | 59,300 | 62,800 | 52,800 | 58,000 | -3,300 | -5.4 | 6,641 |
| 20/02 | 64,000 | 65,800 | 58,400 | 61,300 | -2,400 | -3.8 | 4,016 |
| 20/01 | 65,900 | 66,400 | 62,800 | 63,700 | -2,200 | -3.3 | 3,832 |
| 19/12 | 64,600 | 67,200 | 62,400 | 65,900 | +1,400 | +2.2 | 4,603 |
| 19/11 | 66,000 | 67,700 | 61,100 | 64,500 | -1,300 | -2.0 | 6,975 |
| 19/10 | 62,500 | 67,000 | 62,300 | 65,800 | +3,300 | +5.3 | 5,253 |
| 19/09 | 60,200 | 63,100 | 59,800 | 62,500 | +2,200 | +3.7 | 3,034 |
| 19/08 | 61,100 | 62,500 | 59,500 | 60,300 | -800 | -1.3 | 3,439 |
| 19/07 | 63,100 | 63,100 | 59,000 | 61,100 | -2,000 | -3.2 | 3,763 |
| 19/06 | 65,500 | 68,900 | 61,700 | 63,100 | -2,100 | -3.2 | 7,252 |
| 19/05 | 63,900 | 65,900 | 63,500 | 65,200 | +1,300 | +2.0 | 2,002 |
| 19/04 | 64,200 | 64,500 | 62,100 | 63,900 | +200 | +0.3 | 1,434 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて