9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
75,700
円
(10:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 78,900 (23/06/28) | 69,200 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 70,800 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 75,600 | 75,800 | 75,500 | 75,500 | -200 | -0.3 | 128 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 64,200 | 64,500 | 62,100 | 63,900 | +200 | +0.3 | 1,434 |
| 19/03 | 60,200 | 63,800 | 59,100 | 63,700 | +3,600 | +6.0 | 1,646 |
| 19/02 | 60,300 | 60,300 | 59,000 | 60,100 | +100 | +0.2 | 1,000 |
| 19/01 | 55,700 | 60,300 | 55,700 | 60,000 | +4,400 | +7.9 | 1,475 |
| 18/12 | 57,700 | 58,000 | 52,500 | 55,600 | -2,200 | -3.8 | 4,700 |
| 18/11 | 59,800 | 62,500 | 57,100 | 57,800 | -2,000 | -3.3 | 2,838 |
| 18/10 | 64,500 | 64,600 | 58,500 | 59,800 | -4,700 | -7.3 | 3,910 |
| 18/09 | 67,800 | 67,800 | 63,900 | 64,500 | -2,900 | -4.3 | 4,271 |
| 18/08 | 66,400 | 68,000 | 65,300 | 67,400 | +1,400 | +2.1 | 4,051 |
| 18/07 | 66,200 | 66,300 | 63,200 | 66,000 | +100 | +0.2 | 4,054 |
| 18/06 | 69,700 | 70,900 | 64,100 | 65,900 | -3,500 | -5.0 | 7,897 |
| 18/05 | 69,000 | 70,100 | 67,800 | 69,400 | +300 | +0.4 | 3,457 |
| 18/04 | 67,300 | 69,400 | 63,800 | 69,100 | +1,800 | +2.7 | 3,436 |
| 18/03 | 67,900 | 67,900 | 60,000 | 67,300 | -300 | -0.4 | 5,351 |
| 18/02 | 67,600 | 71,100 | 67,000 | 67,600 | -200 | -0.3 | 5,330 |
| 18/01 | 64,500 | 73,400 | 62,000 | 67,800 | +4,300 | +6.8 | 12,609 |
| 17/12 | 59,500 | 64,700 | 57,200 | 63,500 | +4,250 | +7.2 | 6,059 |
| 17/11 | 56,750 | 60,000 | 56,350 | 59,250 | +2,850 | +5.1 | 6,404 |
| 17/10 | 54,550 | 59,450 | 54,400 | 56,400 | +1,850 | +3.4 | 10,630 |
| 17/09 | 51,500 | 56,000 | 50,500 | 54,550 | +3,250 | +6.3 | 11,012 |
| 17/08 | 49,950 | 52,500 | 49,750 | 51,300 | +1,550 | +3.1 | 12,320 |
| 17/07 | 48,050 | 49,950 | 46,900 | 49,750 | +1,500 | +3.1 | 8,998 |
| 17/06 | 47,100 | 48,450 | 45,300 | 48,250 | +1,150 | +2.4 | 12,930 |
| 17/05 | 45,600 | 47,800 | 45,250 | 47,100 | +1,500 | +3.3 | 5,898 |
| 17/04 | 45,500 | 46,100 | 44,750 | 45,600 | +200 | +0.4 | 5,462 |
| 17/03 | 45,450 | 46,300 | 44,400 | 45,400 | -100 | -0.2 | 11,870 |
| 17/02 | 46,350 | 46,400 | 45,100 | 45,500 | -600 | -1.3 | 7,364 |
| 17/01 | 47,650 | 48,050 | 45,000 | 46,100 | -1,350 | -2.9 | 13,810 |
| 16/12 | 48,050 | 50,300 | 46,100 | 47,450 | ー | ー | 49,508 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて