9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 78,900 (23/06/28) | 69,200 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 70,800 (24/03/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 75,500 | 75,500 | 75,400 | 75,500 | 0 | 0.0 | 50 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 75,500 | 75,500 | 75,300 | 75,500 | +100 | +0.1 | 22 |
| 4/24 | 75,600 | 75,600 | 75,400 | 75,400 | -300 | -0.4 | 72 |
| 4/23 | 75,000 | 75,700 | 75,000 | 75,700 | +400 | +0.5 | 24 |
| 4/22 | 75,800 | 76,000 | 73,900 | 75,300 | -500 | -0.7 | 303 |
| 4/19 | 75,600 | 75,800 | 75,400 | 75,800 | +100 | +0.1 | 88 |
| 4/18 | 75,700 | 75,700 | 75,600 | 75,700 | 0 | 0.0 | 26 |
| 4/17 | 76,000 | 76,000 | 75,700 | 75,700 | -300 | -0.4 | 95 |
| 4/16 | 76,100 | 76,200 | 75,800 | 76,000 | -100 | -0.1 | 94 |
| 4/15 | 76,300 | 76,300 | 76,100 | 76,100 | -200 | -0.3 | 19 |
| 4/12 | 76,300 | 76,300 | 76,000 | 76,300 | 0 | 0.0 | 71 |
| 4/11 | 76,200 | 76,300 | 76,000 | 76,300 | +100 | +0.1 | 58 |
| 4/10 | 76,200 | 76,300 | 75,800 | 76,200 | 0 | 0.0 | 120 |
| 4/9 | 75,600 | 76,200 | 75,500 | 76,200 | +600 | +0.8 | 132 |
| 4/8 | 75,300 | 75,700 | 75,300 | 75,600 | +400 | +0.5 | 58 |
| 4/5 | 76,000 | 76,400 | 75,200 | 75,200 | -500 | -0.7 | 183 |
| 4/4 | 75,500 | 75,900 | 75,500 | 75,700 | +200 | +0.3 | 83 |
| 4/3 | 75,700 | 75,700 | 75,200 | 75,500 | -100 | -0.1 | 99 |
| 4/2 | 74,300 | 75,800 | 74,300 | 75,600 | -200 | -0.3 | 445 |
| 4/1 | 76,000 | 76,100 | 75,400 | 75,800 | +600 | +0.8 | 142 |
| 3/29 | 74,700 | 75,200 | 74,700 | 75,200 | +600 | +0.8 | 106 |
| 3/28 | 74,400 | 74,600 | 74,200 | 74,600 | +200 | +0.3 | 69 |
| 3/27 | 74,200 | 74,400 | 74,000 | 74,400 | 0 | 0.0 | 79 |
| 3/26 | 74,300 | 74,400 | 74,000 | 74,400 | +400 | +0.5 | 69 |
| 3/25 | 74,000 | 74,100 | 74,000 | 74,000 | 0 | 0.0 | 122 |
| 3/22 | 73,800 | 74,000 | 73,600 | 74,000 | +300 | +0.4 | 161 |
| 3/21 | 73,600 | 73,700 | 73,200 | 73,700 | +100 | +0.1 | 81 |
| 3/19 | 73,400 | 73,800 | 73,400 | 73,600 | +200 | +0.3 | 39 |
| 3/18 | 73,800 | 73,800 | 73,400 | 73,400 | -500 | -0.7 | 82 |
| 3/15 | 73,900 | 74,000 | 73,500 | 73,900 | +100 | +0.1 | 71 |
| 3/14 | 74,000 | 74,000 | 73,300 | 73,800 | +700 | +1.0 | 175 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて