9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 42,950 | 43,000 | 42,200 | 42,950 | +700 | +1.7 | 234 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 53,000 | 53,000 | 52,400 | 52,900 | -100 | -0.2 | 327 |
| 10/7 | 52,900 | 53,200 | 52,900 | 53,000 | +100 | +0.2 | 145 |
| 10/4 | 53,200 | 53,200 | 52,700 | 52,900 | +200 | +0.4 | 88 |
| 10/3 | 53,300 | 53,500 | 52,700 | 52,700 | -800 | -1.5 | 163 |
| 10/2 | 54,400 | 54,400 | 53,100 | 53,500 | -600 | -1.1 | 87 |
| 10/1 | 54,500 | 54,600 | 54,000 | 54,100 | -400 | -0.7 | 69 |
| 9/30 | 55,200 | 55,200 | 54,300 | 54,500 | -800 | -1.5 | 206 |
| 9/27 | 55,100 | 55,300 | 54,300 | 55,300 | +1,200 | +2.2 | 166 |
| 9/26 | 53,200 | 56,100 | 53,200 | 54,100 | +1,000 | +1.9 | 435 |
| 9/25 | 52,500 | 53,500 | 52,200 | 53,100 | +1,200 | +2.3 | 312 |
| 9/24 | 51,800 | 51,900 | 51,200 | 51,900 | +100 | +0.2 | 216 |
| 9/20 | 51,200 | 52,000 | 51,200 | 51,800 | +600 | +1.2 | 180 |
| 9/19 | 51,800 | 52,000 | 50,700 | 51,200 | -600 | -1.2 | 178 |
| 9/18 | 51,300 | 52,500 | 50,000 | 51,800 | +600 | +1.2 | 344 |
| 9/17 | 52,000 | 52,000 | 51,200 | 51,200 | -1,600 | -3.0 | 213 |
| 9/13 | 53,300 | 54,000 | 52,600 | 52,800 | -500 | -0.9 | 136 |
| 9/12 | 54,500 | 54,600 | 53,000 | 53,300 | -1,200 | -2.2 | 146 |
| 9/11 | 54,600 | 56,600 | 54,500 | 54,500 | -100 | -0.2 | 271 |
| 9/10 | 55,000 | 55,100 | 53,800 | 54,600 | -400 | -0.7 | 213 |
| 9/9 | 55,500 | 55,500 | 54,100 | 55,000 | -200 | -0.4 | 144 |
| 9/6 | 55,400 | 55,400 | 55,200 | 55,200 | -100 | -0.2 | 36 |
| 9/5 | 55,800 | 55,800 | 55,300 | 55,300 | -400 | -0.7 | 52 |
| 9/4 | 55,600 | 55,700 | 55,400 | 55,700 | +100 | +0.2 | 120 |
| 9/3 | 55,900 | 55,900 | 55,600 | 55,600 | +100 | +0.2 | 43 |
| 9/2 | 55,600 | 56,100 | 55,400 | 55,500 | 0 | 0.0 | 128 |
| 8/30 | 55,700 | 55,700 | 55,300 | 55,500 | -100 | -0.2 | 68 |
| 8/29 | 55,500 | 55,700 | 55,500 | 55,600 | 0 | 0.0 | 32 |
| 8/28 | 56,000 | 56,000 | 55,600 | 55,600 | -400 | -0.7 | 79 |
| 8/27 | 55,400 | 56,600 | 55,400 | 56,000 | +100 | +0.2 | 223 |
| 8/26 | 56,000 | 56,400 | 55,500 | 55,900 | 0 | 0.0 | 177 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
