9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 42,850 | 42,850 | 42,300 | 42,400 | -300 | -0.7 | 161 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 56,000 | 56,000 | 55,600 | 55,600 | -400 | -0.7 | 79 |
| 8/27 | 55,400 | 56,600 | 55,400 | 56,000 | +100 | +0.2 | 223 |
| 8/26 | 56,000 | 56,400 | 55,500 | 55,900 | 0 | 0.0 | 177 |
| 8/23 | 56,600 | 56,600 | 55,700 | 55,900 | -100 | -0.2 | 83 |
| 8/22 | 56,500 | 56,500 | 56,000 | 56,000 | -700 | -1.2 | 49 |
| 8/21 | 56,400 | 56,900 | 56,100 | 56,700 | +100 | +0.2 | 94 |
| 8/20 | 57,000 | 57,300 | 56,600 | 56,600 | -600 | -1.1 | 92 |
| 8/19 | 57,600 | 57,900 | 57,100 | 57,200 | -1,000 | -1.7 | 128 |
| 8/16 | 58,400 | 58,500 | 57,900 | 58,200 | +300 | +0.5 | 191 |
| 8/15 | 57,500 | 57,900 | 56,500 | 57,900 | +1,400 | +2.5 | 254 |
| 8/14 | 57,700 | 57,700 | 56,500 | 56,500 | -1,500 | -2.6 | 108 |
| 8/13 | 56,200 | 58,000 | 55,900 | 58,000 | +1,600 | +2.8 | 293 |
| 8/9 | 56,200 | 56,700 | 56,100 | 56,400 | +400 | +0.7 | 99 |
| 8/8 | 56,600 | 57,200 | 56,000 | 56,000 | -700 | -1.2 | 165 |
| 8/7 | 54,000 | 57,200 | 53,600 | 56,700 | +2,700 | +5.0 | 278 |
| 8/6 | 51,000 | 57,000 | 51,000 | 54,000 | +2,000 | +3.9 | 443 |
| 8/5 | 52,800 | 54,500 | 49,900 | 52,000 | -2,500 | -4.6 | 812 |
| 8/2 | 56,300 | 56,400 | 54,500 | 54,500 | -2,500 | -4.4 | 696 |
| 8/1 | 57,400 | 57,400 | 56,700 | 57,000 | -500 | -0.9 | 163 |
| 7/31 | 57,100 | 58,000 | 56,800 | 57,500 | +400 | +0.7 | 211 |
| 7/30 | 57,300 | 57,300 | 57,100 | 57,100 | -200 | -0.4 | 204 |
| 7/29 | 57,500 | 57,700 | 57,100 | 57,300 | -500 | -0.9 | 233 |
| 7/26 | 58,500 | 58,500 | 57,700 | 57,800 | -300 | -0.5 | 362 |
| 7/25 | 58,400 | 58,400 | 58,000 | 58,100 | -700 | -1.2 | 228 |
| 7/24 | 58,800 | 59,300 | 58,500 | 58,800 | 0 | 0.0 | 140 |
| 7/23 | 58,900 | 59,000 | 58,500 | 58,800 | +300 | +0.5 | 122 |
| 7/22 | 60,000 | 60,000 | 58,000 | 58,500 | -1,500 | -2.5 | 615 |
| 7/19 | 60,200 | 60,500 | 59,700 | 60,000 | -300 | -0.5 | 308 |
| 7/18 | 60,400 | 60,500 | 60,100 | 60,300 | +100 | +0.2 | 97 |
| 7/17 | 60,700 | 60,700 | 60,100 | 60,200 | -100 | -0.2 | 83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
