9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 76,400 (24/04/05) | 42,100 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 42,100 (24/11/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 42,050 | 42,400 | 41,900 | 42,200 | 0 | 0.0 | 267 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/18 | 60,400 | 60,500 | 60,100 | 60,300 | +100 | +0.2 | 97 |
| 7/17 | 60,700 | 60,700 | 60,100 | 60,200 | -100 | -0.2 | 83 |
| 7/16 | 60,600 | 60,900 | 60,100 | 60,300 | -300 | -0.5 | 227 |
| 7/12 | 60,300 | 61,100 | 60,200 | 60,600 | 0 | 0.0 | 205 |
| 7/11 | 60,900 | 61,400 | 60,100 | 60,600 | +500 | +0.8 | 224 |
| 7/10 | 60,400 | 61,100 | 59,600 | 60,100 | +700 | +1.2 | 437 |
| 7/9 | 59,200 | 60,300 | 58,000 | 59,400 | -400 | -0.7 | 989 |
| 7/8 | 62,000 | 62,000 | 59,100 | 59,800 | -2,600 | -4.2 | 1,371 |
| 7/5 | 64,400 | 64,400 | 61,800 | 62,400 | -2,000 | -3.1 | 907 |
| 7/4 | 65,300 | 65,400 | 64,400 | 64,400 | -1,100 | -1.7 | 542 |
| 7/3 | 66,100 | 66,500 | 65,000 | 65,500 | -900 | -1.4 | 877 |
| 7/2 | 66,800 | 66,800 | 66,200 | 66,400 | -400 | -0.6 | 357 |
| 7/1 | 67,600 | 67,800 | 66,500 | 66,800 | -800 | -1.2 | 399 |
| 6/28 | 68,300 | 68,300 | 66,500 | 67,600 | 0 | 0.0 | 530 |
| 6/27 | 66,000 | 69,600 | 66,000 | 67,600 | -5,100 | -7.0 | 2,283 |
| 6/26 | 73,200 | 73,200 | 72,400 | 72,700 | 0 | 0.0 | 880 |
| 6/25 | 72,800 | 73,700 | 72,700 | 72,700 | -100 | -0.1 | 503 |
| 6/24 | 73,800 | 73,900 | 72,800 | 72,800 | -1,200 | -1.6 | 461 |
| 6/21 | 74,000 | 74,100 | 73,800 | 74,000 | 0 | 0.0 | 133 |
| 6/20 | 74,400 | 74,400 | 73,800 | 74,000 | -400 | -0.5 | 183 |
| 6/19 | 74,400 | 74,500 | 73,700 | 74,400 | 0 | 0.0 | 487 |
| 6/18 | 74,300 | 74,500 | 74,300 | 74,400 | +200 | +0.3 | 180 |
| 6/17 | 74,500 | 74,600 | 74,000 | 74,200 | -300 | -0.4 | 206 |
| 6/14 | 74,600 | 74,700 | 74,000 | 74,500 | -100 | -0.1 | 220 |
| 6/13 | 75,100 | 75,500 | 74,100 | 74,600 | -600 | -0.8 | 364 |
| 6/12 | 75,500 | 75,500 | 75,200 | 75,200 | -300 | -0.4 | 159 |
| 6/11 | 75,400 | 75,500 | 75,400 | 75,500 | +100 | +0.1 | 136 |
| 6/10 | 75,300 | 75,500 | 75,000 | 75,400 | -100 | -0.1 | 215 |
| 6/7 | 75,600 | 75,600 | 75,300 | 75,500 | -200 | -0.3 | 285 |
| 6/6 | 75,700 | 75,800 | 75,600 | 75,700 | +100 | +0.1 | 106 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
