9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
78,900 (23/06/28) | 69,200 (23/12/26) |
昨年来高値 | 昨年来安値 |
---|---|
78,900 (23/06/28) | 69,200 (23/12/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 74,700 | 75,200 | 74,700 | 75,200 | +600 | +0.8 | 106 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/13 | 71,400 | 71,400 | 71,000 | 71,100 | -200 | -0.3 | 102 |
11/10 | 71,100 | 71,300 | 71,100 | 71,300 | +100 | +0.1 | 45 |
11/9 | 71,700 | 71,700 | 70,800 | 71,200 | -200 | -0.3 | 114 |
11/8 | 71,500 | 71,500 | 71,300 | 71,400 | +100 | +0.1 | 38 |
11/7 | 71,600 | 71,600 | 71,300 | 71,300 | -200 | -0.3 | 27 |
11/6 | 71,600 | 71,800 | 71,500 | 71,500 | -300 | -0.4 | 59 |
11/2 | 72,000 | 72,000 | 71,600 | 71,800 | +100 | +0.1 | 16 |
11/1 | 72,000 | 72,000 | 71,700 | 71,700 | -100 | -0.1 | 16 |
10/31 | 71,600 | 71,800 | 71,600 | 71,800 | +200 | +0.3 | 6 |
10/30 | 72,100 | 72,200 | 71,600 | 71,600 | +300 | +0.4 | 44 |
10/27 | 71,200 | 71,300 | 71,100 | 71,300 | +100 | +0.1 | 54 |
10/26 | 71,000 | 71,200 | 70,900 | 71,200 | 0 | 0.0 | 39 |
10/25 | 71,200 | 71,300 | 70,900 | 71,200 | -100 | -0.1 | 147 |
10/24 | 71,500 | 71,500 | 71,200 | 71,300 | -200 | -0.3 | 38 |
10/23 | 71,400 | 72,100 | 71,200 | 71,500 | +100 | +0.1 | 31 |
10/20 | 71,200 | 71,400 | 71,100 | 71,400 | 0 | 0.0 | 26 |
10/19 | 71,200 | 71,400 | 71,100 | 71,400 | +200 | +0.3 | 21 |
10/18 | 71,200 | 71,500 | 71,000 | 71,200 | -300 | -0.4 | 109 |
10/17 | 71,600 | 71,600 | 71,200 | 71,500 | -100 | -0.1 | 59 |
10/16 | 71,500 | 71,600 | 71,100 | 71,600 | +100 | +0.1 | 47 |
10/13 | 71,500 | 71,500 | 71,200 | 71,500 | 0 | 0.0 | 43 |
10/12 | 71,800 | 71,900 | 71,000 | 71,500 | -100 | -0.1 | 65 |
10/11 | 71,900 | 71,900 | 71,500 | 71,600 | -300 | -0.4 | 51 |
10/10 | 72,300 | 72,300 | 71,700 | 71,900 | -200 | -0.3 | 32 |
10/6 | 71,900 | 72,100 | 71,600 | 72,100 | +200 | +0.3 | 42 |
10/5 | 71,400 | 71,900 | 71,400 | 71,900 | +800 | +1.1 | 24 |
10/4 | 71,000 | 71,700 | 71,000 | 71,100 | -1,000 | -1.4 | 163 |
10/3 | 72,500 | 72,500 | 72,100 | 72,100 | -400 | -0.6 | 88 |
10/2 | 72,700 | 72,700 | 72,200 | 72,500 | -100 | -0.1 | 63 |
9/29 | 72,600 | 72,600 | 72,100 | 72,600 | 0 | 0.0 | 58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて