9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 76,400 (24/04/05) | 42,100 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 42,100 (24/11/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 42,050 | 42,400 | 41,900 | 42,200 | 0 | 0.0 | 267 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 75,700 | 75,800 | 75,600 | 75,600 | -100 | -0.1 | 64 |
| 6/4 | 75,900 | 75,900 | 75,600 | 75,700 | -100 | -0.1 | 214 |
| 6/3 | 75,600 | 76,000 | 75,600 | 75,800 | +200 | +0.3 | 321 |
| 5/31 | 75,700 | 75,900 | 75,600 | 75,600 | -100 | -0.1 | 129 |
| 5/30 | 75,200 | 76,000 | 75,200 | 75,700 | +200 | +0.3 | 119 |
| 5/29 | 76,100 | 76,100 | 75,100 | 75,500 | -100 | -0.1 | 227 |
| 5/28 | 75,600 | 75,800 | 75,600 | 75,600 | -100 | -0.1 | 42 |
| 5/27 | 75,800 | 76,000 | 75,700 | 75,700 | -100 | -0.1 | 41 |
| 5/24 | 75,300 | 76,000 | 75,300 | 75,800 | +500 | +0.7 | 91 |
| 5/23 | 75,300 | 75,900 | 75,100 | 75,300 | 0 | 0.0 | 392 |
| 5/22 | 75,500 | 75,500 | 75,300 | 75,300 | -300 | -0.4 | 34 |
| 5/21 | 75,800 | 75,800 | 75,500 | 75,600 | 0 | 0.0 | 28 |
| 5/20 | 75,800 | 75,900 | 75,500 | 75,600 | -200 | -0.3 | 72 |
| 5/17 | 75,600 | 75,800 | 75,400 | 75,800 | +200 | +0.3 | 76 |
| 5/16 | 75,700 | 75,900 | 75,600 | 75,600 | 0 | 0.0 | 38 |
| 5/15 | 75,700 | 75,900 | 75,600 | 75,600 | 0 | 0.0 | 38 |
| 5/14 | 75,600 | 75,800 | 75,600 | 75,600 | 0 | 0.0 | 25 |
| 5/13 | 76,000 | 76,000 | 75,600 | 75,600 | -400 | -0.5 | 51 |
| 5/10 | 75,800 | 76,000 | 75,700 | 76,000 | +200 | +0.3 | 37 |
| 5/9 | 75,900 | 75,900 | 75,700 | 75,800 | -100 | -0.1 | 22 |
| 5/8 | 75,800 | 75,900 | 75,600 | 75,900 | +100 | +0.1 | 49 |
| 5/7 | 75,700 | 75,800 | 75,600 | 75,800 | +200 | +0.3 | 63 |
| 5/2 | 75,600 | 75,700 | 75,500 | 75,600 | 0 | 0.0 | 52 |
| 5/1 | 75,600 | 75,800 | 75,600 | 75,600 | -100 | -0.1 | 77 |
| 4/30 | 75,500 | 75,700 | 75,500 | 75,700 | +200 | +0.3 | 85 |
| 4/26 | 75,500 | 75,500 | 75,400 | 75,500 | 0 | 0.0 | 50 |
| 4/25 | 75,500 | 75,500 | 75,300 | 75,500 | +100 | +0.1 | 22 |
| 4/24 | 75,600 | 75,600 | 75,400 | 75,400 | -300 | -0.4 | 72 |
| 4/23 | 75,000 | 75,700 | 75,000 | 75,700 | +400 | +0.5 | 24 |
| 4/22 | 75,800 | 76,000 | 73,900 | 75,300 | -500 | -0.7 | 303 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
