9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 42,700 | 43,300 | 42,250 | 42,400 | -550 | -1.3 | 928 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 67,700 | 69,100 | 67,700 | 69,100 | +1,600 | +2.4 | 521 |
| 12/30 | 67,500 | 67,500 | 66,900 | 67,500 | 0 | 0.0 | 363 |
| 12/24 | 68,000 | 68,000 | 67,300 | 67,500 | -500 | -0.7 | 373 |
| 12/17 | 67,500 | 68,400 | 67,100 | 68,000 | +500 | +0.7 | 464 |
| 12/10 | 66,200 | 67,700 | 66,100 | 67,500 | +600 | +0.9 | 552 |
| 12/3 | 67,500 | 67,500 | 66,400 | 66,900 | -600 | -0.9 | 643 |
| 11/26 | 67,300 | 68,200 | 67,100 | 67,500 | 0 | 0.0 | 673 |
| 11/19 | 67,200 | 68,200 | 67,200 | 67,500 | -100 | -0.2 | 439 |
| 11/12 | 67,500 | 68,700 | 67,000 | 67,600 | +400 | +0.6 | 614 |
| 11/5 | 67,000 | 67,700 | 66,600 | 67,200 | +500 | +0.8 | 616 |
| 10/29 | 66,300 | 67,000 | 66,000 | 66,700 | +400 | +0.6 | 816 |
| 10/22 | 66,000 | 66,300 | 65,700 | 66,300 | +400 | +0.6 | 587 |
| 10/15 | 66,000 | 66,600 | 65,800 | 65,900 | +100 | +0.2 | 755 |
| 10/8 | 66,000 | 66,300 | 65,600 | 65,800 | -200 | -0.3 | 1,040 |
| 10/1 | 66,300 | 66,300 | 65,700 | 66,000 | -300 | -0.5 | 1,085 |
| 9/24 | 66,700 | 66,700 | 65,800 | 66,300 | -400 | -0.6 | 616 |
| 9/17 | 67,100 | 67,100 | 66,600 | 66,700 | -300 | -0.5 | 475 |
| 9/10 | 66,800 | 67,000 | 66,200 | 67,000 | +700 | +1.1 | 465 |
| 9/3 | 66,400 | 67,000 | 65,200 | 66,300 | +400 | +0.6 | 415 |
| 8/27 | 66,800 | 66,800 | 65,100 | 65,900 | -200 | -0.3 | 572 |
| 8/20 | 66,400 | 67,100 | 65,700 | 66,100 | -300 | -0.5 | 573 |
| 8/13 | 66,000 | 67,100 | 66,000 | 66,400 | +500 | +0.8 | 530 |
| 8/6 | 65,300 | 66,500 | 64,500 | 65,900 | +900 | +1.4 | 440 |
| 7/30 | 66,100 | 66,400 | 64,500 | 65,000 | -1,000 | -1.5 | 1,376 |
| 7/21 | 66,600 | 66,800 | 65,800 | 66,000 | -700 | -1.1 | 443 |
| 7/16 | 67,000 | 68,500 | 66,600 | 66,700 | -200 | -0.3 | 692 |
| 7/9 | 68,600 | 68,800 | 66,300 | 66,900 | -1,900 | -2.8 | 1,770 |
| 7/2 | 72,500 | 73,200 | 67,300 | 68,800 | -3,800 | -5.2 | 4,266 |
| 6/25 | 71,000 | 72,700 | 70,600 | 72,600 | +300 | +0.4 | 1,697 |
| 6/18 | 72,800 | 72,900 | 72,300 | 72,300 | -500 | -0.7 | 1,325 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
