9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 42,700 | 43,300 | 42,250 | 42,400 | -550 | -1.3 | 928 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 72,200 | 73,100 | 72,100 | 72,800 | +700 | +1.0 | 1,665 |
| 6/4 | 70,600 | 72,200 | 70,600 | 72,100 | +1,400 | +2.0 | 1,513 |
| 5/28 | 70,500 | 70,800 | 70,000 | 70,700 | +300 | +0.4 | 800 |
| 5/21 | 68,900 | 70,400 | 68,500 | 70,400 | +1,700 | +2.5 | 1,005 |
| 5/14 | 69,900 | 70,300 | 68,000 | 68,700 | -600 | -0.9 | 1,210 |
| 5/7 | 70,700 | 70,700 | 69,300 | 69,300 | -1,100 | -1.6 | 799 |
| 4/30 | 70,700 | 71,000 | 67,800 | 70,400 | 0 | 0.0 | 830 |
| 4/23 | 71,400 | 71,400 | 69,200 | 70,400 | -600 | -0.9 | 793 |
| 4/16 | 71,000 | 71,400 | 70,600 | 71,000 | +900 | +1.3 | 722 |
| 4/9 | 68,300 | 70,400 | 68,300 | 70,100 | +2,100 | +3.1 | 761 |
| 4/2 | 67,600 | 68,900 | 66,800 | 68,000 | +600 | +0.9 | 1,244 |
| 3/26 | 67,000 | 68,000 | 66,500 | 67,400 | +400 | +0.6 | 921 |
| 3/19 | 67,500 | 67,600 | 66,600 | 67,000 | 0 | 0.0 | 1,140 |
| 3/12 | 65,600 | 67,400 | 65,500 | 67,000 | +1,300 | +2.0 | 928 |
| 3/5 | 66,600 | 67,900 | 64,900 | 65,700 | -400 | -0.6 | 1,150 |
| 2/26 | 65,300 | 66,500 | 65,000 | 66,100 | +1,300 | +2.0 | 508 |
| 2/19 | 64,600 | 65,300 | 64,600 | 64,800 | +100 | +0.2 | 871 |
| 2/12 | 64,300 | 64,700 | 63,900 | 64,700 | +700 | +1.1 | 603 |
| 2/5 | 62,800 | 64,200 | 62,800 | 64,000 | +700 | +1.1 | 750 |
| 1/29 | 63,300 | 63,600 | 62,700 | 63,300 | -100 | -0.2 | 775 |
| 1/22 | 63,400 | 63,700 | 62,700 | 63,400 | +100 | +0.2 | 635 |
| 1/15 | 63,300 | 64,000 | 63,100 | 63,300 | +100 | +0.2 | 788 |
| 1/8 | 62,300 | 63,400 | 61,600 | 63,200 | +1,000 | +1.6 | 1,223 |
| 12/30 | 61,300 | 62,200 | 61,000 | 62,200 | +800 | +1.3 | 668 |
| 12/25 | 61,700 | 62,000 | 61,300 | 61,400 | -100 | -0.2 | 1,211 |
| 12/18 | 61,200 | 61,900 | 61,200 | 61,500 | -300 | -0.5 | 1,858 |
| 12/11 | 61,700 | 62,000 | 61,100 | 61,800 | +500 | +0.8 | 1,007 |
| 12/4 | 61,000 | 61,400 | 60,000 | 61,300 | +700 | +1.2 | 1,429 |
| 11/27 | 60,300 | 60,700 | 59,800 | 60,600 | +300 | +0.5 | 904 |
| 11/20 | 60,200 | 60,400 | 59,900 | 60,300 | +200 | +0.3 | 511 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
