9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 42,700 | 43,300 | 42,250 | 42,400 | -550 | -1.3 | 928 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 60,600 | 61,000 | 60,000 | 60,100 | -300 | -0.5 | 1,203 |
| 11/6 | 59,000 | 60,500 | 58,800 | 60,400 | +1,500 | +2.6 | 684 |
| 10/30 | 60,400 | 61,000 | 58,500 | 58,900 | -1,600 | -2.6 | 2,316 |
| 10/23 | 58,300 | 60,700 | 58,200 | 60,500 | +2,400 | +4.1 | 2,834 |
| 10/16 | 58,900 | 59,400 | 57,900 | 58,100 | -100 | -0.2 | 2,320 |
| 10/9 | 55,800 | 59,300 | 55,700 | 58,200 | +2,400 | +4.3 | 4,237 |
| 10/2 | 56,200 | 56,200 | 55,600 | 55,800 | 0 | 0.0 | 3,126 |
| 9/25 | 56,200 | 56,200 | 55,700 | 55,800 | -200 | -0.4 | 1,121 |
| 9/18 | 56,100 | 56,200 | 55,700 | 56,000 | +100 | +0.2 | 1,362 |
| 9/11 | 56,600 | 56,600 | 55,700 | 55,900 | -100 | -0.2 | 1,394 |
| 9/4 | 56,000 | 56,500 | 55,600 | 56,000 | +300 | +0.5 | 1,746 |
| 8/28 | 55,900 | 56,200 | 55,600 | 55,700 | 0 | 0.0 | 1,833 |
| 8/21 | 55,900 | 55,900 | 55,300 | 55,700 | +100 | +0.2 | 1,287 |
| 8/14 | 55,900 | 56,300 | 55,400 | 55,600 | -300 | -0.5 | 961 |
| 8/7 | 55,400 | 56,300 | 55,400 | 55,900 | +500 | +0.9 | 554 |
| 7/31 | 56,100 | 56,400 | 55,200 | 55,400 | -800 | -1.4 | 846 |
| 7/22 | 56,800 | 57,000 | 56,200 | 56,200 | -600 | -1.1 | 503 |
| 7/17 | 56,500 | 57,000 | 56,100 | 56,800 | +300 | +0.5 | 549 |
| 7/10 | 56,900 | 57,100 | 56,000 | 56,500 | +600 | +1.1 | 1,149 |
| 7/3 | 56,900 | 58,000 | 54,500 | 55,900 | -6,000 | -9.7 | 3,683 |
| 6/26 | 62,100 | 62,300 | 61,000 | 61,900 | -100 | -0.2 | 3,193 |
| 6/19 | 62,500 | 62,600 | 60,900 | 62,000 | +300 | +0.5 | 1,848 |
| 6/12 | 63,200 | 63,500 | 60,200 | 61,700 | -1,300 | -2.1 | 3,073 |
| 6/5 | 61,400 | 63,500 | 61,300 | 63,000 | +1,400 | +2.3 | 2,397 |
| 5/29 | 60,700 | 62,000 | 60,000 | 61,600 | +1,100 | +1.8 | 2,855 |
| 5/22 | 60,100 | 61,000 | 59,900 | 60,500 | +400 | +0.7 | 1,998 |
| 5/15 | 60,700 | 61,400 | 59,500 | 60,100 | -300 | -0.5 | 2,235 |
| 5/8 | 59,900 | 60,400 | 58,900 | 60,400 | +500 | +0.8 | 803 |
| 5/1 | 59,600 | 60,000 | 58,700 | 59,900 | +400 | +0.7 | 1,012 |
| 4/24 | 60,800 | 60,800 | 59,000 | 59,500 | -1,100 | -1.8 | 842 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
