9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 76,400 (24/04/05) | 42,200 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 42,700 | 43,300 | 42,250 | 42,400 | -550 | -1.3 | 928 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 60,900 | 61,200 | 59,800 | 60,600 | -300 | -0.5 | 707 |
| 4/10 | 57,200 | 61,300 | 57,200 | 60,900 | +2,400 | +4.1 | 1,600 |
| 4/3 | 57,000 | 59,700 | 57,000 | 58,500 | +700 | +1.2 | 844 |
| 3/27 | 54,500 | 59,800 | 54,400 | 57,800 | +2,000 | +3.6 | 1,482 |
| 3/19 | 57,000 | 59,000 | 54,800 | 55,800 | +200 | +0.4 | 1,127 |
| 3/13 | 60,500 | 60,800 | 52,800 | 55,600 | -5,900 | -9.6 | 2,711 |
| 3/6 | 59,300 | 62,800 | 59,300 | 61,500 | +200 | +0.3 | 1,052 |
| 2/28 | 63,300 | 64,400 | 58,400 | 61,300 | -2,700 | -4.2 | 1,964 |
| 2/21 | 65,700 | 65,700 | 63,400 | 64,000 | -900 | -1.4 | 1,108 |
| 2/14 | 64,900 | 65,800 | 64,500 | 64,900 | +400 | +0.6 | 520 |
| 2/7 | 64,000 | 64,900 | 63,000 | 64,500 | +800 | +1.3 | 424 |
| 1/31 | 64,200 | 64,600 | 62,800 | 63,700 | -400 | -0.6 | 730 |
| 1/24 | 65,700 | 65,700 | 63,500 | 64,100 | -1,400 | -2.1 | 1,017 |
| 1/17 | 64,600 | 65,700 | 64,600 | 65,500 | +900 | +1.4 | 612 |
| 1/10 | 65,900 | 66,400 | 64,100 | 64,600 | -1,300 | -2.0 | 1,473 |
| 12/30 | 65,700 | 66,000 | 65,700 | 65,900 | +400 | +0.6 | 143 |
| 12/27 | 63,600 | 66,900 | 62,400 | 65,500 | +2,000 | +3.2 | 1,641 |
| 12/20 | 63,700 | 64,100 | 63,300 | 63,500 | +200 | +0.3 | 669 |
| 12/13 | 67,000 | 67,000 | 63,300 | 63,300 | -3,000 | -4.5 | 993 |
| 12/6 | 64,600 | 67,200 | 64,300 | 66,300 | +1,800 | +2.8 | 1,157 |
| 11/29 | 64,200 | 64,900 | 63,200 | 64,500 | +1,000 | +1.6 | 707 |
| 11/22 | 63,900 | 64,900 | 62,800 | 63,500 | +100 | +0.2 | 1,604 |
| 11/15 | 61,700 | 65,900 | 61,100 | 63,400 | +1,300 | +2.1 | 1,859 |
| 11/8 | 66,500 | 67,700 | 61,500 | 62,100 | -3,900 | -5.9 | 2,424 |
| 11/1 | 65,000 | 67,000 | 64,500 | 66,000 | +1,200 | +1.9 | 1,684 |
| 10/25 | 64,800 | 65,100 | 64,200 | 64,800 | +100 | +0.2 | 753 |
| 10/18 | 63,100 | 64,800 | 63,100 | 64,700 | +1,100 | +1.7 | 620 |
| 10/11 | 63,000 | 64,900 | 62,600 | 63,600 | +700 | +1.1 | 2,036 |
| 10/4 | 62,800 | 63,100 | 62,300 | 62,900 | +600 | +1.0 | 648 |
| 9/27 | 62,600 | 63,000 | 62,000 | 62,300 | -300 | -0.5 | 597 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
