9285東証IF信用
東京インフラ・エネルギー投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,900 (23/11/29) | 57,600 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 88,300 (24/01/15) | 57,600 (24/11/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 62,000 | 62,200 | 57,600 | 58,400 | -3,600 | -5.8 | 11,642 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 95,000 | 96,300 | 94,700 | 95,900 | +900 | +1.0 | 1,648 |
| 22/03 | 92,400 | 95,700 | 91,500 | 95,000 | +2,800 | +3.0 | 3,102 |
| 22/02 | 94,200 | 94,700 | 91,300 | 92,200 | -2,000 | -2.1 | 3,175 |
| 22/01 | 96,600 | 97,100 | 93,500 | 94,200 | -2,200 | -2.3 | 3,418 |
| 21/12 | 97,400 | 101,000 | 96,200 | 96,400 | -800 | -0.8 | 8,113 |
| 21/11 | 102,300 | 103,300 | 97,000 | 97,200 | -5,100 | -5.0 | 6,215 |
| 21/10 | 101,300 | 103,500 | 101,200 | 102,300 | +900 | +0.9 | 3,048 |
| 21/09 | 101,800 | 102,000 | 101,100 | 101,400 | 0 | 0.0 | 3,850 |
| 21/08 | 102,600 | 102,700 | 100,900 | 101,400 | -1,100 | -1.1 | 3,379 |
| 21/07 | 103,000 | 103,000 | 101,000 | 102,500 | -700 | -0.7 | 3,950 |
| 21/06 | 104,500 | 106,900 | 102,000 | 103,200 | -1,300 | -1.2 | 7,907 |
| 21/05 | 103,400 | 105,100 | 102,800 | 104,500 | +1,100 | +1.1 | 6,328 |
| 21/04 | 100,900 | 103,500 | 100,100 | 103,400 | +3,100 | +3.1 | 7,228 |
| 21/03 | 97,300 | 101,000 | 96,100 | 100,300 | +3,000 | +3.1 | 8,765 |
| 21/02 | 93,700 | 98,000 | 93,500 | 97,300 | +3,600 | +3.8 | 7,436 |
| 21/01 | 93,100 | 93,900 | 92,600 | 93,700 | +500 | +0.5 | 5,588 |
| 20/12 | 94,800 | 95,400 | 91,800 | 93,200 | -1,500 | -1.6 | 15,130 |
| 20/11 | 94,000 | 95,300 | 93,800 | 94,700 | +1,000 | +1.1 | 12,086 |
| 20/10 | 91,000 | 95,500 | 90,900 | 93,700 | +3,600 | +4.0 | 18,776 |
| 20/09 | 91,500 | 92,100 | 89,500 | 90,100 | -2,000 | -2.2 | 14,129 |
| 20/08 | 96,200 | 98,000 | 91,900 | 92,100 | -4,400 | -4.6 | 7,066 |
| 20/07 | 101,800 | 101,800 | 96,000 | 96,500 | -4,300 | -4.3 | 1,734 |
| 20/06 | 102,900 | 107,000 | 100,000 | 100,800 | -1,100 | -1.1 | 4,774 |
| 20/05 | 93,100 | 102,100 | 92,200 | 101,900 | +8,900 | +9.6 | 2,016 |
| 20/04 | 90,000 | 101,500 | 89,100 | 93,000 | +1,800 | +2.0 | 4,187 |
| 20/03 | 98,400 | 105,000 | 84,800 | 91,200 | -11,300 | -11.0 | 8,646 |
| 20/02 | 103,500 | 105,600 | 99,500 | 102,500 | -2,400 | -2.3 | 5,252 |
| 20/01 | 104,600 | 110,000 | 102,100 | 104,900 | +1,000 | +1.0 | 4,218 |
| 19/12 | 112,800 | 114,300 | 102,600 | 103,900 | -8,500 | -7.6 | 9,527 |
| 19/11 | 114,600 | 120,800 | 103,400 | 112,400 | -1,200 | -1.1 | 8,596 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
