9285東証IF信用
東京インフラ・エネルギー投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 95,200 (23/06/28) | 84,500 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 88,300 (24/01/15) | 84,500 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 86,500 | 86,800 | 86,500 | 86,700 | +200 | +0.2 | 348 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 86,700 | 87,000 | 85,800 | 86,500 | -200 | -0.2 | 3,368 |
| 24/03 | 85,500 | 86,900 | 84,500 | 86,700 | +1,100 | +1.3 | 7,035 |
| 24/02 | 87,100 | 87,300 | 85,300 | 85,600 | -1,600 | -1.8 | 6,122 |
| 24/01 | 86,300 | 88,300 | 86,100 | 87,200 | +500 | +0.6 | 8,137 |
| 23/12 | 91,500 | 91,800 | 86,000 | 86,700 | -5,000 | -5.5 | 14,195 |
| 23/11 | 91,800 | 92,100 | 91,200 | 91,700 | -300 | -0.3 | 4,210 |
| 23/10 | 92,300 | 92,600 | 91,600 | 92,000 | -300 | -0.3 | 3,150 |
| 23/09 | 91,500 | 92,700 | 91,400 | 92,300 | +700 | +0.8 | 3,977 |
| 23/08 | 91,700 | 92,300 | 91,200 | 91,600 | +100 | +0.1 | 3,200 |
| 23/07 | 92,000 | 92,000 | 91,100 | 91,500 | 0 | 0.0 | 4,951 |
| 23/06 | 94,000 | 95,200 | 91,300 | 91,500 | -2,400 | -2.6 | 12,360 |
| 23/05 | 92,800 | 94,000 | 92,500 | 93,900 | +1,200 | +1.3 | 5,176 |
| 23/04 | 93,000 | 93,200 | 91,900 | 92,700 | -200 | -0.2 | 3,719 |
| 23/03 | 91,500 | 92,900 | 90,700 | 92,900 | +1,100 | +1.2 | 5,631 |
| 23/02 | 92,600 | 92,700 | 91,200 | 91,800 | -700 | -0.8 | 5,647 |
| 23/01 | 92,500 | 92,900 | 92,000 | 92,500 | +200 | +0.2 | 4,728 |
| 22/12 | 96,200 | 96,500 | 91,500 | 92,300 | -3,500 | -3.7 | 9,465 |
| 22/11 | 95,900 | 96,500 | 94,800 | 95,800 | -100 | -0.1 | 6,740 |
| 22/10 | 95,500 | 96,000 | 94,300 | 95,900 | +800 | +0.8 | 11,086 |
| 22/09 | 94,100 | 95,500 | 92,500 | 95,100 | +1,000 | +1.1 | 8,975 |
| 22/08 | 94,000 | 94,100 | 93,100 | 94,100 | +200 | +0.2 | 8,360 |
| 22/07 | 97,800 | 98,200 | 93,200 | 93,900 | -4,400 | -4.5 | 11,146 |
| 22/06 | 99,500 | 102,400 | 98,000 | 98,300 | -1,200 | -1.2 | 5,550 |
| 22/05 | 96,000 | 99,500 | 95,400 | 99,500 | +3,600 | +3.8 | 3,668 |
| 22/04 | 95,000 | 96,300 | 94,700 | 95,900 | +900 | +1.0 | 1,648 |
| 22/03 | 92,400 | 95,700 | 91,500 | 95,000 | +2,800 | +3.0 | 3,102 |
| 22/02 | 94,200 | 94,700 | 91,300 | 92,200 | -2,000 | -2.1 | 3,175 |
| 22/01 | 96,600 | 97,100 | 93,500 | 94,200 | -2,200 | -2.3 | 3,418 |
| 21/12 | 97,400 | 101,000 | 96,200 | 96,400 | -800 | -0.8 | 8,113 |
| 21/11 | 102,300 | 103,300 | 97,000 | 97,200 | -5,100 | -5.0 | 6,215 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて