9285東証IF信用
東京インフラ・エネルギー投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 95,200 (23/06/28) | 84,500 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 88,300 (24/01/15) | 84,500 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 86,500 | 86,700 | 86,500 | 86,500 | 0 | 0.0 | 98 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 86,800 | 86,800 | 86,500 | 86,500 | -200 | -0.2 | 77 |
| 4/24 | 86,600 | 86,700 | 86,400 | 86,700 | +200 | +0.2 | 73 |
| 4/23 | 86,300 | 86,500 | 86,200 | 86,500 | +200 | +0.2 | 56 |
| 4/22 | 86,100 | 86,300 | 86,000 | 86,300 | 0 | 0.0 | 89 |
| 4/19 | 86,000 | 86,300 | 85,900 | 86,300 | +200 | +0.2 | 197 |
| 4/18 | 85,800 | 86,300 | 85,800 | 86,100 | +100 | +0.1 | 180 |
| 4/17 | 86,100 | 86,100 | 85,800 | 86,000 | -100 | -0.1 | 115 |
| 4/16 | 86,000 | 86,100 | 85,800 | 86,100 | +200 | +0.2 | 142 |
| 4/15 | 86,000 | 86,200 | 85,900 | 85,900 | -200 | -0.2 | 232 |
| 4/12 | 86,800 | 86,800 | 86,100 | 86,100 | 0 | 0.0 | 320 |
| 4/11 | 86,200 | 86,400 | 86,100 | 86,100 | -100 | -0.1 | 125 |
| 4/10 | 86,300 | 86,400 | 86,200 | 86,200 | -100 | -0.1 | 124 |
| 4/9 | 86,400 | 86,500 | 86,200 | 86,300 | +100 | +0.1 | 202 |
| 4/8 | 86,100 | 86,300 | 86,100 | 86,200 | 0 | 0.0 | 123 |
| 4/5 | 86,300 | 86,400 | 86,200 | 86,200 | -100 | -0.1 | 141 |
| 4/4 | 86,500 | 86,500 | 86,200 | 86,300 | 0 | 0.0 | 138 |
| 4/3 | 86,700 | 86,700 | 86,300 | 86,300 | -400 | -0.5 | 328 |
| 4/2 | 87,000 | 87,000 | 86,600 | 86,700 | -300 | -0.3 | 177 |
| 4/1 | 86,700 | 87,000 | 86,600 | 87,000 | +300 | +0.4 | 344 |
| 3/29 | 86,700 | 86,700 | 86,300 | 86,700 | 0 | 0.0 | 221 |
| 3/28 | 86,600 | 86,800 | 86,500 | 86,700 | +100 | +0.1 | 293 |
| 3/27 | 86,600 | 86,700 | 86,300 | 86,600 | 0 | 0.0 | 341 |
| 3/26 | 86,700 | 86,700 | 86,400 | 86,600 | -100 | -0.1 | 184 |
| 3/25 | 86,600 | 86,900 | 86,600 | 86,700 | +300 | +0.4 | 187 |
| 3/22 | 86,700 | 86,900 | 86,400 | 86,400 | -200 | -0.2 | 512 |
| 3/21 | 86,400 | 86,600 | 86,200 | 86,600 | +700 | +0.8 | 364 |
| 3/19 | 85,600 | 86,000 | 85,300 | 85,900 | +300 | +0.4 | 420 |
| 3/18 | 85,500 | 85,600 | 85,200 | 85,600 | +100 | +0.1 | 298 |
| 3/15 | 85,000 | 85,500 | 84,900 | 85,500 | +600 | +0.7 | 437 |
| 3/14 | 85,000 | 85,100 | 84,900 | 84,900 | -200 | -0.2 | 262 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて