9285東証IF信用
東京インフラ・エネルギー投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 95,200 (23/06/28) | 84,500 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 88,300 (24/01/15) | 84,500 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 86,600 | 86,800 | 86,400 | 86,700 | +200 | +0.2 | 435 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 86,100 | 86,800 | 86,000 | 86,500 | +200 | +0.2 | 393 |
| 4/19 | 86,000 | 86,300 | 85,800 | 86,300 | +200 | +0.2 | 866 |
| 4/12 | 86,100 | 86,800 | 86,100 | 86,100 | -100 | -0.1 | 894 |
| 4/5 | 86,700 | 87,000 | 86,200 | 86,200 | -500 | -0.6 | 1,128 |
| 3/29 | 86,600 | 86,900 | 86,300 | 86,700 | +300 | +0.4 | 1,226 |
| 3/22 | 85,500 | 86,900 | 85,200 | 86,400 | +900 | +1.1 | 1,594 |
| 3/15 | 85,000 | 85,500 | 84,500 | 85,500 | +600 | +0.7 | 1,551 |
| 3/8 | 85,400 | 85,500 | 84,600 | 84,900 | -700 | -0.8 | 2,442 |
| 3/1 | 85,800 | 85,800 | 85,300 | 85,600 | -100 | -0.1 | 2,007 |
| 2/22 | 86,100 | 86,100 | 85,600 | 85,700 | -500 | -0.6 | 1,437 |
| 2/16 | 86,500 | 86,500 | 86,000 | 86,200 | -200 | -0.2 | 1,437 |
| 2/9 | 87,100 | 87,100 | 86,400 | 86,400 | -600 | -0.7 | 1,058 |
| 2/2 | 86,900 | 87,300 | 86,800 | 87,000 | +100 | +0.1 | 1,203 |
| 1/26 | 86,800 | 87,100 | 86,200 | 86,900 | 0 | 0.0 | 2,123 |
| 1/19 | 88,100 | 88,300 | 86,700 | 86,900 | -1,300 | -1.5 | 1,724 |
| 1/12 | 87,500 | 88,200 | 87,000 | 88,200 | +1,400 | +1.6 | 1,627 |
| 1/5 | 86,300 | 87,800 | 86,100 | 86,800 | +100 | +0.1 | 1,865 |
| 12/29 | 89,400 | 89,600 | 86,000 | 86,700 | -2,800 | -3.1 | 5,475 |
| 12/22 | 89,500 | 90,700 | 89,300 | 89,500 | -400 | -0.4 | 2,840 |
| 12/15 | 91,500 | 91,500 | 89,100 | 89,900 | -1,700 | -1.9 | 2,806 |
| 12/8 | 91,400 | 91,700 | 90,500 | 91,600 | -100 | -0.1 | 2,701 |
| 12/1 | 91,400 | 91,900 | 91,300 | 91,700 | +300 | +0.3 | 1,318 |
| 11/24 | 91,600 | 91,800 | 91,200 | 91,400 | -300 | -0.3 | 993 |
| 11/17 | 91,700 | 92,100 | 91,500 | 91,700 | -300 | -0.3 | 1,067 |
| 11/10 | 91,900 | 92,000 | 91,800 | 92,000 | +200 | +0.2 | 819 |
| 11/2 | 92,000 | 92,200 | 91,800 | 91,800 | -200 | -0.2 | 691 |
| 10/27 | 91,800 | 92,100 | 91,800 | 92,000 | +200 | +0.2 | 543 |
| 10/20 | 92,000 | 92,000 | 91,600 | 91,800 | -200 | -0.2 | 614 |
| 10/13 | 92,100 | 92,200 | 91,800 | 92,000 | +100 | +0.1 | 548 |
| 10/6 | 92,300 | 92,600 | 91,700 | 91,900 | -400 | -0.4 | 1,140 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて