9285東証IF信用
東京インフラ・エネルギー投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,900 (23/11/30) | 57,600 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 88,300 (24/01/15) | 57,600 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 58,600 | 59,500 | 58,300 | 58,400 | -200 | -0.3 | 1,615 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 100,200 | 100,500 | 99,900 | 100,400 | +500 | +0.5 | 1,123 |
| 9/13 | 99,800 | 100,500 | 98,800 | 99,900 | -100 | -0.1 | 1,576 |
| 9/6 | 96,600 | 100,200 | 96,600 | 100,000 | +3,500 | +3.6 | 1,602 |
| 8/30 | 97,300 | 97,500 | 96,400 | 96,500 | -1,100 | -1.1 | 1,351 |
| 8/23 | 97,900 | 98,500 | 97,300 | 97,600 | 0 | 0.0 | 1,075 |
| 8/16 | 97,700 | 97,900 | 97,100 | 97,600 | -100 | -0.1 | 477 |
| 8/9 | 97,900 | 98,200 | 97,100 | 97,700 | -200 | -0.2 | 756 |
| 8/2 | 98,000 | 98,200 | 97,400 | 97,900 | -100 | -0.1 | 604 |
| 7/26 | 97,800 | 98,000 | 97,200 | 98,000 | +700 | +0.7 | 509 |
| 7/19 | 98,200 | 98,200 | 97,200 | 97,300 | -700 | -0.7 | 538 |
| 7/12 | 97,200 | 98,200 | 97,200 | 98,000 | +500 | +0.5 | 639 |
| 7/5 | 96,900 | 98,100 | 96,900 | 97,500 | +700 | +0.7 | 1,163 |
| 6/28 | 99,500 | 100,000 | 95,900 | 96,800 | -2,800 | -2.8 | 2,511 |
| 6/21 | 99,400 | 99,700 | 99,000 | 99,600 | +600 | +0.6 | 1,907 |
| 6/14 | 99,300 | 99,700 | 98,000 | 99,000 | -100 | -0.1 | 2,490 |
| 6/7 | 98,400 | 99,100 | 98,100 | 99,100 | +700 | +0.7 | 932 |
| 5/31 | 98,400 | 99,300 | 98,000 | 98,400 | +200 | +0.2 | 1,792 |
| 5/24 | 97,500 | 98,300 | 97,100 | 98,200 | +1,000 | +1.0 | 1,117 |
| 5/17 | 97,100 | 97,500 | 96,500 | 97,200 | +400 | +0.4 | 904 |
| 5/10 | 97,200 | 97,500 | 96,400 | 96,800 | -300 | -0.3 | 768 |
| 4/26 | 96,900 | 97,100 | 96,000 | 97,100 | +800 | +0.8 | 1,007 |
| 4/19 | 96,100 | 96,800 | 95,900 | 96,300 | +200 | +0.2 | 655 |
| 4/12 | 96,900 | 97,000 | 96,000 | 96,100 | -800 | -0.8 | 1,123 |
| 4/5 | 97,200 | 97,200 | 96,000 | 96,900 | -200 | -0.2 | 973 |
| 3/29 | 97,000 | 97,200 | 96,000 | 97,100 | +1,600 | +1.7 | 1,638 |
| 3/22 | 92,000 | 95,600 | 92,000 | 95,500 | +3,600 | +3.9 | 620 |
| 3/15 | 90,600 | 91,900 | 90,400 | 91,900 | +1,300 | +1.4 | 396 |
| 3/8 | 91,000 | 91,000 | 90,000 | 90,600 | +500 | +0.6 | 405 |
| 3/1 | 87,800 | 91,500 | 87,600 | 90,100 | ー | ー | 3,418 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
