9285東証IF信用
東京インフラ・エネルギー投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 95,200 (23/06/28) | 84,500 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 88,300 (24/01/15) | 84,500 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 86,600 | 86,600 | 86,000 | 86,600 | 0 | 0.0 | 318 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 86,400 | 86,600 | 86,200 | 86,600 | +700 | +0.8 | 364 |
| 3/19 | 85,600 | 86,000 | 85,300 | 85,900 | +300 | +0.4 | 420 |
| 3/18 | 85,500 | 85,600 | 85,200 | 85,600 | +100 | +0.1 | 298 |
| 3/15 | 85,000 | 85,500 | 84,900 | 85,500 | +600 | +0.7 | 437 |
| 3/14 | 85,000 | 85,100 | 84,900 | 84,900 | -200 | -0.2 | 262 |
| 3/13 | 84,900 | 85,200 | 84,700 | 85,100 | +200 | +0.2 | 187 |
| 3/12 | 84,700 | 84,900 | 84,700 | 84,900 | +200 | +0.2 | 173 |
| 3/11 | 85,000 | 85,000 | 84,500 | 84,700 | -200 | -0.2 | 492 |
| 3/8 | 85,100 | 85,100 | 84,600 | 84,900 | -200 | -0.2 | 435 |
| 3/7 | 84,800 | 85,200 | 84,800 | 85,100 | +300 | +0.4 | 279 |
| 3/6 | 85,100 | 85,200 | 84,600 | 84,800 | -100 | -0.1 | 554 |
| 3/5 | 85,100 | 85,200 | 84,900 | 84,900 | -200 | -0.2 | 690 |
| 3/4 | 85,400 | 85,500 | 85,100 | 85,100 | -500 | -0.6 | 484 |
| 3/1 | 85,500 | 85,700 | 85,300 | 85,600 | 0 | 0.0 | 222 |
| 2/29 | 85,300 | 85,700 | 85,300 | 85,600 | +300 | +0.4 | 395 |
| 2/28 | 85,400 | 85,500 | 85,300 | 85,300 | -100 | -0.1 | 384 |
| 2/27 | 85,400 | 85,600 | 85,300 | 85,400 | -100 | -0.1 | 487 |
| 2/26 | 85,800 | 85,800 | 85,500 | 85,500 | -200 | -0.2 | 519 |
| 2/22 | 86,000 | 86,000 | 85,600 | 85,700 | -300 | -0.4 | 291 |
| 2/21 | 85,700 | 86,000 | 85,700 | 86,000 | +200 | +0.2 | 185 |
| 2/20 | 85,600 | 85,900 | 85,600 | 85,800 | 0 | 0.0 | 143 |
| 2/19 | 86,100 | 86,100 | 85,600 | 85,800 | -400 | -0.5 | 818 |
| 2/16 | 86,100 | 86,300 | 86,100 | 86,200 | +100 | +0.1 | 500 |
| 2/15 | 86,300 | 86,300 | 86,000 | 86,100 | -100 | -0.1 | 423 |
| 2/14 | 86,400 | 86,400 | 86,200 | 86,200 | -200 | -0.2 | 262 |
| 2/13 | 86,500 | 86,500 | 86,400 | 86,400 | 0 | 0.0 | 252 |
| 2/9 | 86,600 | 86,700 | 86,400 | 86,400 | -300 | -0.4 | 360 |
| 2/8 | 87,000 | 87,000 | 86,700 | 86,700 | -200 | -0.2 | 167 |
| 2/7 | 86,600 | 87,100 | 86,600 | 86,900 | +200 | +0.2 | 169 |
| 2/6 | 87,000 | 87,000 | 86,700 | 86,700 | -200 | -0.2 | 225 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて