9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 87,700 (23/11/30) | 60,200 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 60,200 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 58,000 | 58,900 | 57,400 | 58,100 | -3,800 | -6.1 | 16,160 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 85,500 | 85,500 | 85,300 | 85,500 | +100 | +0.1 | 514 |
| 4/17 | 85,600 | 85,900 | 85,300 | 85,400 | -200 | -0.2 | 1,425 |
| 4/16 | 85,900 | 85,900 | 85,500 | 85,600 | -300 | -0.4 | 1,016 |
| 4/15 | 86,000 | 86,100 | 85,700 | 85,900 | +100 | +0.1 | 428 |
| 4/12 | 86,300 | 86,300 | 85,800 | 85,800 | -100 | -0.1 | 772 |
| 4/11 | 87,000 | 87,000 | 85,300 | 85,900 | -500 | -0.6 | 2,931 |
| 4/10 | 86,400 | 86,500 | 86,200 | 86,400 | +100 | +0.1 | 631 |
| 4/9 | 85,800 | 86,300 | 85,800 | 86,300 | +500 | +0.6 | 959 |
| 4/8 | 85,800 | 85,900 | 85,600 | 85,800 | -100 | -0.1 | 588 |
| 4/5 | 85,500 | 85,900 | 85,300 | 85,900 | +300 | +0.4 | 526 |
| 4/4 | 86,000 | 86,100 | 85,600 | 85,600 | -600 | -0.7 | 1,680 |
| 4/3 | 86,400 | 86,900 | 86,100 | 86,200 | -400 | -0.5 | 1,305 |
| 4/2 | 86,800 | 86,900 | 86,500 | 86,600 | -200 | -0.2 | 1,332 |
| 4/1 | 86,500 | 86,800 | 86,500 | 86,800 | +400 | +0.5 | 1,358 |
| 3/29 | 86,400 | 86,500 | 86,300 | 86,400 | 0 | 0.0 | 571 |
| 3/28 | 86,300 | 86,400 | 86,200 | 86,400 | +200 | +0.2 | 581 |
| 3/27 | 86,300 | 86,400 | 86,200 | 86,200 | +200 | +0.2 | 729 |
| 3/26 | 86,100 | 86,200 | 86,000 | 86,000 | 0 | 0.0 | 1,038 |
| 3/25 | 86,000 | 86,200 | 85,900 | 86,000 | 0 | 0.0 | 759 |
| 3/22 | 85,500 | 86,100 | 85,500 | 86,000 | +600 | +0.7 | 1,185 |
| 3/21 | 85,000 | 85,500 | 85,000 | 85,400 | +700 | +0.8 | 1,192 |
| 3/19 | 84,300 | 84,900 | 84,200 | 84,700 | +400 | +0.5 | 1,617 |
| 3/18 | 84,400 | 84,400 | 84,100 | 84,300 | 0 | 0.0 | 1,241 |
| 3/15 | 84,200 | 84,400 | 84,100 | 84,300 | +200 | +0.2 | 1,419 |
| 3/14 | 83,800 | 84,200 | 83,700 | 84,100 | +300 | +0.4 | 930 |
| 3/13 | 84,000 | 84,000 | 83,700 | 83,800 | 0 | 0.0 | 976 |
| 3/12 | 83,500 | 84,000 | 83,200 | 83,800 | +200 | +0.2 | 2,208 |
| 3/11 | 83,600 | 83,600 | 83,300 | 83,600 | -100 | -0.1 | 1,766 |
| 3/8 | 83,700 | 83,800 | 83,500 | 83,700 | 0 | 0.0 | 682 |
| 3/7 | 83,900 | 83,900 | 83,600 | 83,700 | -100 | -0.1 | 1,195 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
