9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 87,700 (23/11/30) | 60,200 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 60,200 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 58,000 | 58,900 | 57,400 | 58,100 | -3,800 | -6.1 | 16,160 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 80,600 | 80,700 | 80,300 | 80,300 | -300 | -0.4 | 3,364 |
| 6/3 | 80,900 | 81,000 | 80,500 | 80,600 | -300 | -0.4 | 5,031 |
| 5/31 | 80,500 | 81,100 | 80,500 | 80,900 | 0 | 0.0 | 4,073 |
| 5/30 | 80,700 | 81,700 | 80,700 | 80,900 | -3,200 | -3.8 | 7,403 |
| 5/29 | 84,900 | 85,100 | 83,800 | 84,100 | -1,000 | -1.2 | 7,741 |
| 5/28 | 85,400 | 85,400 | 85,100 | 85,100 | -300 | -0.4 | 1,553 |
| 5/27 | 85,600 | 85,800 | 85,200 | 85,400 | -400 | -0.5 | 2,675 |
| 5/24 | 85,600 | 85,800 | 85,500 | 85,800 | 0 | 0.0 | 1,306 |
| 5/23 | 85,800 | 85,800 | 85,400 | 85,800 | -200 | -0.2 | 963 |
| 5/22 | 85,800 | 86,000 | 85,400 | 86,000 | +100 | +0.1 | 1,709 |
| 5/21 | 86,000 | 86,100 | 85,700 | 85,900 | -200 | -0.2 | 1,362 |
| 5/20 | 86,100 | 86,100 | 85,900 | 86,100 | -100 | -0.1 | 874 |
| 5/17 | 85,600 | 86,200 | 85,600 | 86,200 | +400 | +0.5 | 1,216 |
| 5/16 | 85,800 | 85,900 | 85,400 | 85,800 | +100 | +0.1 | 1,330 |
| 5/15 | 86,000 | 86,000 | 85,700 | 85,700 | -500 | -0.6 | 1,833 |
| 5/14 | 86,100 | 86,200 | 85,900 | 86,200 | -100 | -0.1 | 1,475 |
| 5/13 | 86,300 | 86,400 | 86,100 | 86,300 | 0 | 0.0 | 911 |
| 5/10 | 86,600 | 86,700 | 86,300 | 86,300 | -300 | -0.4 | 1,227 |
| 5/9 | 86,400 | 86,600 | 86,400 | 86,600 | +200 | +0.2 | 792 |
| 5/8 | 86,400 | 86,400 | 86,300 | 86,400 | 0 | 0.0 | 550 |
| 5/7 | 86,400 | 86,600 | 86,300 | 86,400 | 0 | 0.0 | 1,328 |
| 5/2 | 86,400 | 86,600 | 86,300 | 86,400 | -100 | -0.1 | 1,126 |
| 5/1 | 86,400 | 86,500 | 86,300 | 86,500 | +100 | +0.1 | 764 |
| 4/30 | 86,300 | 86,400 | 86,100 | 86,400 | +100 | +0.1 | 1,128 |
| 4/26 | 86,100 | 86,300 | 86,100 | 86,300 | +200 | +0.2 | 772 |
| 4/25 | 86,100 | 86,300 | 86,000 | 86,100 | +200 | +0.2 | 630 |
| 4/24 | 86,000 | 86,100 | 85,800 | 85,900 | -200 | -0.2 | 365 |
| 4/23 | 85,600 | 86,100 | 85,500 | 86,100 | +600 | +0.7 | 1,011 |
| 4/22 | 85,200 | 85,500 | 85,200 | 85,500 | +300 | +0.4 | 446 |
| 4/19 | 85,400 | 85,600 | 85,100 | 85,200 | -300 | -0.4 | 950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
