9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 87,700 (23/11/30) | 60,200 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 60,200 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 58,000 | 58,900 | 57,400 | 58,100 | -3,800 | -6.1 | 16,160 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 73,000 | 73,200 | 72,600 | 72,600 | -700 | -1.0 | 1,342 |
| 7/16 | 74,000 | 74,200 | 73,300 | 73,300 | -500 | -0.7 | 1,768 |
| 7/12 | 73,500 | 74,200 | 73,500 | 73,800 | +400 | +0.5 | 1,695 |
| 7/11 | 72,900 | 73,600 | 72,600 | 73,400 | +500 | +0.7 | 2,016 |
| 7/10 | 71,800 | 72,900 | 71,800 | 72,900 | +1,000 | +1.4 | 2,714 |
| 7/9 | 71,600 | 72,500 | 71,100 | 71,900 | -100 | -0.1 | 7,773 |
| 7/8 | 72,700 | 73,400 | 72,000 | 72,000 | -1,000 | -1.4 | 5,695 |
| 7/5 | 74,100 | 74,200 | 72,600 | 73,000 | -1,300 | -1.8 | 7,550 |
| 7/4 | 75,100 | 75,200 | 74,300 | 74,300 | -800 | -1.1 | 3,662 |
| 7/3 | 75,200 | 75,400 | 75,000 | 75,100 | 0 | 0.0 | 2,114 |
| 7/2 | 75,200 | 75,700 | 75,100 | 75,100 | 0 | 0.0 | 1,799 |
| 7/1 | 76,100 | 76,200 | 75,100 | 75,100 | -1,000 | -1.3 | 2,282 |
| 6/28 | 76,400 | 76,700 | 76,000 | 76,100 | -500 | -0.7 | 1,288 |
| 6/27 | 77,000 | 77,000 | 76,000 | 76,600 | +200 | +0.3 | 1,987 |
| 6/26 | 77,200 | 77,500 | 76,100 | 76,400 | -1,500 | -1.9 | 2,666 |
| 6/25 | 77,700 | 78,000 | 77,400 | 77,900 | +100 | +0.1 | 759 |
| 6/24 | 77,200 | 78,000 | 76,900 | 77,800 | +600 | +0.8 | 1,707 |
| 6/21 | 76,400 | 77,300 | 76,400 | 77,200 | +1,100 | +1.5 | 2,112 |
| 6/20 | 77,000 | 77,000 | 76,000 | 76,100 | 0 | 0.0 | 1,280 |
| 6/19 | 77,800 | 77,800 | 76,100 | 76,100 | -1,400 | -1.8 | 1,286 |
| 6/18 | 76,900 | 77,700 | 76,800 | 77,500 | +1,100 | +1.4 | 1,776 |
| 6/17 | 75,900 | 76,400 | 75,600 | 76,400 | +900 | +1.2 | 2,859 |
| 6/14 | 74,500 | 75,700 | 74,100 | 75,500 | +500 | +0.7 | 5,408 |
| 6/13 | 76,900 | 77,000 | 74,900 | 75,000 | -1,900 | -2.5 | 9,852 |
| 6/12 | 78,400 | 78,400 | 76,900 | 76,900 | -1,500 | -1.9 | 6,516 |
| 6/11 | 78,600 | 79,000 | 78,400 | 78,400 | -100 | -0.1 | 2,664 |
| 6/10 | 77,900 | 78,700 | 77,600 | 78,500 | +400 | +0.5 | 4,031 |
| 6/7 | 78,600 | 79,000 | 78,000 | 78,100 | -800 | -1.0 | 5,319 |
| 6/6 | 79,300 | 79,400 | 78,800 | 78,900 | -700 | -0.9 | 4,937 |
| 6/5 | 80,200 | 80,300 | 79,400 | 79,600 | -700 | -0.9 | 6,160 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
