9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 87,700 (23/11/30) | 60,200 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 60,200 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 58,000 | 58,900 | 57,400 | 58,100 | -3,800 | -6.1 | 16,160 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 69,700 | 69,900 | 69,300 | 69,600 | +200 | +0.3 | 767 |
| 8/28 | 69,300 | 70,300 | 69,200 | 69,400 | -200 | -0.3 | 2,094 |
| 8/27 | 69,500 | 69,700 | 69,000 | 69,600 | -100 | -0.1 | 1,729 |
| 8/26 | 68,700 | 70,000 | 68,600 | 69,700 | +900 | +1.3 | 1,206 |
| 8/23 | 67,600 | 68,800 | 67,600 | 68,800 | +1,100 | +1.6 | 1,399 |
| 8/22 | 68,000 | 68,000 | 67,500 | 67,700 | -500 | -0.7 | 862 |
| 8/21 | 67,200 | 68,200 | 67,000 | 68,200 | +700 | +1.0 | 1,572 |
| 8/20 | 68,400 | 68,500 | 67,300 | 67,500 | -900 | -1.3 | 1,618 |
| 8/19 | 69,200 | 69,300 | 68,200 | 68,400 | -1,600 | -2.3 | 2,081 |
| 8/16 | 69,500 | 70,000 | 69,300 | 70,000 | +800 | +1.2 | 664 |
| 8/15 | 68,600 | 69,300 | 68,500 | 69,200 | +600 | +0.9 | 1,354 |
| 8/14 | 68,100 | 68,800 | 68,100 | 68,600 | +600 | +0.9 | 1,306 |
| 8/13 | 67,200 | 68,000 | 67,200 | 68,000 | +800 | +1.2 | 2,247 |
| 8/9 | 67,300 | 67,600 | 66,900 | 67,200 | +300 | +0.5 | 2,884 |
| 8/8 | 67,500 | 67,500 | 66,300 | 66,900 | 0 | 0.0 | 2,209 |
| 8/7 | 65,100 | 67,400 | 64,500 | 66,900 | +1,500 | +2.3 | 5,674 |
| 8/6 | 65,900 | 67,500 | 64,900 | 65,400 | +300 | +0.5 | 8,686 |
| 8/5 | 69,000 | 69,000 | 64,700 | 65,100 | -5,100 | -7.3 | 9,943 |
| 8/2 | 70,200 | 70,900 | 69,500 | 70,200 | -1,100 | -1.5 | 5,328 |
| 8/1 | 71,600 | 72,100 | 71,000 | 71,300 | -500 | -0.7 | 2,299 |
| 7/31 | 71,500 | 71,800 | 71,100 | 71,800 | +200 | +0.3 | 2,215 |
| 7/30 | 71,900 | 72,200 | 71,600 | 71,600 | -300 | -0.4 | 1,016 |
| 7/29 | 71,900 | 72,500 | 71,900 | 71,900 | +100 | +0.1 | 798 |
| 7/26 | 71,600 | 72,100 | 71,500 | 71,800 | +100 | +0.1 | 2,146 |
| 7/25 | 71,500 | 72,100 | 71,300 | 71,700 | -600 | -0.8 | 2,572 |
| 7/24 | 72,800 | 72,800 | 71,800 | 72,300 | -800 | -1.1 | 3,811 |
| 7/23 | 73,100 | 73,400 | 72,800 | 73,100 | +100 | +0.1 | 1,139 |
| 7/22 | 73,300 | 73,700 | 72,900 | 73,000 | -300 | -0.4 | 1,861 |
| 7/19 | 73,100 | 73,500 | 72,900 | 73,300 | +300 | +0.4 | 705 |
| 7/18 | 72,900 | 73,600 | 71,800 | 73,000 | +400 | +0.6 | 6,002 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
