9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 87,700 (23/11/30) | 60,200 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 60,200 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 58,000 | 58,900 | 57,400 | 58,100 | -3,800 | -6.1 | 16,160 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/15 | 66,400 | 66,400 | 65,300 | 65,800 | -700 | -1.1 | 3,007 |
| 10/11 | 66,700 | 66,700 | 66,200 | 66,500 | +400 | +0.6 | 1,608 |
| 10/10 | 67,100 | 67,100 | 66,100 | 66,100 | -1,000 | -1.5 | 4,478 |
| 10/9 | 67,500 | 67,500 | 67,100 | 67,100 | -500 | -0.7 | 1,411 |
| 10/8 | 67,700 | 67,900 | 67,500 | 67,600 | -400 | -0.6 | 2,002 |
| 10/7 | 68,500 | 68,500 | 67,800 | 68,000 | -100 | -0.2 | 2,405 |
| 10/4 | 68,100 | 68,200 | 67,900 | 68,100 | 0 | 0.0 | 850 |
| 10/3 | 68,100 | 68,400 | 67,800 | 68,100 | 0 | 0.0 | 1,904 |
| 10/2 | 67,800 | 68,100 | 67,800 | 68,100 | -200 | -0.3 | 982 |
| 10/1 | 68,300 | 68,300 | 67,900 | 68,300 | 0 | 0.0 | 817 |
| 9/30 | 68,000 | 68,300 | 67,600 | 68,300 | -100 | -0.2 | 1,253 |
| 9/27 | 68,000 | 68,400 | 67,900 | 68,400 | +400 | +0.6 | 1,486 |
| 9/26 | 68,300 | 68,300 | 67,800 | 68,000 | +200 | +0.3 | 1,311 |
| 9/25 | 68,000 | 68,300 | 67,800 | 67,800 | -100 | -0.2 | 728 |
| 9/24 | 68,300 | 68,500 | 67,900 | 67,900 | -600 | -0.9 | 1,411 |
| 9/20 | 68,800 | 68,900 | 68,500 | 68,500 | 0 | 0.0 | 960 |
| 9/19 | 68,700 | 69,000 | 68,400 | 68,500 | +200 | +0.3 | 950 |
| 9/18 | 68,400 | 68,600 | 68,100 | 68,300 | 0 | 0.0 | 602 |
| 9/17 | 68,600 | 68,600 | 68,100 | 68,300 | -400 | -0.6 | 782 |
| 9/13 | 68,500 | 68,800 | 68,500 | 68,700 | +200 | +0.3 | 1,577 |
| 9/12 | 68,600 | 68,800 | 68,400 | 68,500 | 0 | 0.0 | 705 |
| 9/11 | 69,400 | 69,400 | 68,300 | 68,500 | -700 | -1.0 | 824 |
| 9/10 | 69,100 | 69,300 | 68,700 | 69,200 | 0 | 0.0 | 640 |
| 9/9 | 69,100 | 69,400 | 68,700 | 69,200 | -200 | -0.3 | 808 |
| 9/6 | 70,000 | 70,000 | 69,300 | 69,400 | -200 | -0.3 | 667 |
| 9/5 | 69,900 | 70,100 | 69,500 | 69,600 | -400 | -0.6 | 711 |
| 9/4 | 70,800 | 70,800 | 69,800 | 70,000 | -900 | -1.3 | 1,390 |
| 9/3 | 71,000 | 71,300 | 70,500 | 70,900 | 0 | 0.0 | 966 |
| 9/2 | 70,800 | 71,200 | 70,400 | 70,900 | +500 | +0.7 | 1,013 |
| 8/30 | 69,900 | 70,600 | 69,700 | 70,400 | +800 | +1.2 | 1,268 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
