9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
86,200
円
(20:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,600 (23/05/29) | 82,100 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 83,100 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 86,400 | 86,600 | 86,300 | 86,400 | 0 | 0.0 | 1,328 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 84,300 | 84,900 | 84,200 | 84,700 | +400 | +0.5 | 1,617 |
| 3/18 | 84,400 | 84,400 | 84,100 | 84,300 | 0 | 0.0 | 1,241 |
| 3/15 | 84,200 | 84,400 | 84,100 | 84,300 | +200 | +0.2 | 1,419 |
| 3/14 | 83,800 | 84,200 | 83,700 | 84,100 | +300 | +0.4 | 930 |
| 3/13 | 84,000 | 84,000 | 83,700 | 83,800 | 0 | 0.0 | 976 |
| 3/12 | 83,500 | 84,000 | 83,200 | 83,800 | +200 | +0.2 | 2,208 |
| 3/11 | 83,600 | 83,600 | 83,300 | 83,600 | -100 | -0.1 | 1,766 |
| 3/8 | 83,700 | 83,800 | 83,500 | 83,700 | 0 | 0.0 | 682 |
| 3/7 | 83,900 | 83,900 | 83,600 | 83,700 | -100 | -0.1 | 1,195 |
| 3/6 | 83,300 | 83,800 | 83,300 | 83,800 | +400 | +0.5 | 1,847 |
| 3/5 | 83,100 | 83,400 | 83,100 | 83,400 | -400 | -0.5 | 2,279 |
| 3/4 | 84,100 | 84,300 | 83,500 | 83,800 | -500 | -0.6 | 3,203 |
| 3/1 | 84,100 | 84,300 | 83,800 | 84,300 | +100 | +0.1 | 2,210 |
| 2/29 | 84,000 | 84,300 | 83,800 | 84,200 | +200 | +0.2 | 1,728 |
| 2/28 | 84,100 | 84,100 | 84,000 | 84,000 | -300 | -0.4 | 1,726 |
| 2/27 | 84,100 | 84,400 | 84,100 | 84,300 | +100 | +0.1 | 1,016 |
| 2/26 | 84,300 | 84,300 | 84,000 | 84,200 | -100 | -0.1 | 2,152 |
| 2/22 | 84,500 | 84,500 | 84,200 | 84,300 | -200 | -0.2 | 1,019 |
| 2/21 | 84,300 | 84,500 | 84,300 | 84,500 | +100 | +0.1 | 493 |
| 2/20 | 84,100 | 84,400 | 84,100 | 84,400 | +100 | +0.1 | 972 |
| 2/19 | 84,400 | 84,600 | 83,800 | 84,300 | -300 | -0.4 | 2,344 |
| 2/16 | 84,500 | 84,800 | 84,300 | 84,600 | 0 | 0.0 | 1,661 |
| 2/15 | 84,600 | 84,900 | 84,600 | 84,600 | -300 | -0.4 | 1,072 |
| 2/14 | 85,400 | 85,400 | 84,500 | 84,900 | -500 | -0.6 | 1,782 |
| 2/13 | 85,800 | 85,900 | 85,400 | 85,400 | -300 | -0.4 | 1,696 |
| 2/9 | 85,900 | 85,900 | 85,600 | 85,700 | -200 | -0.2 | 1,052 |
| 2/8 | 86,000 | 86,000 | 85,800 | 85,900 | -100 | -0.1 | 551 |
| 2/7 | 85,900 | 86,000 | 85,800 | 86,000 | +100 | +0.1 | 663 |
| 2/6 | 85,900 | 86,000 | 85,900 | 85,900 | -100 | -0.1 | 712 |
| 2/5 | 85,900 | 86,100 | 85,800 | 86,000 | +100 | +0.1 | 677 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて