9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90,700 (23/11/27) | 60,200 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 60,200 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 61,500 | 63,000 | 61,000 | 63,000 | +1,800 | +2.9 | 2,896 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 91,800 | -0.2 | 91,834 | 4,904 | 4 | 13,545 | 3,386.25 |
| 9/22 | 92,000 | +0.7 | 91,670 | 5,388 | 54 | 13,903 | 257.46 |
| 9/15 | 91,400 | +0.4 | 91,389 | 5,437 | 0 | 13,714 | ー |
| 9/8 | 91,000 | +0.6 | 90,734 | 6,022 | 5 | 14,287 | 2,857.40 |
| 9/1 | 90,500 | +0.9 | 90,163 | 7,519 | 10 | 14,131 | 1,413.10 |
| 8/25 | 89,700 | +0.2 | 89,531 | 8,030 | 5 | 15,332 | 3,066.40 |
| 8/18 | 89,500 | 0.0 | 89,451 | 4,953 | 0 | 15,106 | ー |
| 8/10 | 89,500 | +0.1 | 89,428 | 3,512 | 6 | 14,481 | 2,413.50 |
| 8/4 | 89,400 | +0.1 | 89,337 | 5,835 | 125 | 13,827 | 110.62 |
| 7/28 | 89,300 | -0.3 | 89,373 | 7,435 | 142 | 14,181 | 99.87 |
| 7/21 | 89,600 | +0.5 | 89,417 | 8,410 | 442 | 14,439 | 32.67 |
| 7/14 | 89,200 | -0.3 | 89,393 | 10,332 | 957 | 13,003 | 13.59 |
| 7/7 | 89,500 | -0.7 | 89,459 | 27,472 | 727 | 12,492 | 17.18 |
| 6/30 | 90,100 | 0.0 | 90,110 | 6,357 | 310 | 8,131 | 26.23 |
| 6/23 | 90,100 | -0.3 | 90,179 | 4,737 | 38 | 8,525 | 224.34 |
| 6/16 | 90,400 | -0.3 | 90,624 | 5,625 | 44 | 8,108 | 184.27 |
| 6/9 | 90,700 | -0.3 | 90,845 | 4,901 | 32 | 7,110 | 222.19 |
| 6/2 | 91,000 | -2.6 | 91,473 | 8,957 | 45 | 7,199 | 159.98 |
| 5/26 | 93,400 | +0.1 | 93,288 | 4,627 | 113 | 6,801 | 60.19 |
| 5/19 | 93,300 | 0.0 | 93,115 | 5,380 | 42 | 8,352 | 198.86 |
| 5/12 | 93,300 | +0.1 | 93,142 | 4,819 | 39 | 7,914 | 202.92 |
| 5/2 | 93,200 | 0.0 | 93,241 | 996 | ー | ー | ー |
| 4/28 | 93,200 | +1.0 | 92,465 | 2,898 | 101 | 8,785 | 86.98 |
| 4/21 | 92,300 | +0.2 | 92,124 | 1,683 | 14 | 8,778 | 627.00 |
| 4/14 | 92,100 | -0.1 | 91,903 | 4,889 | 0 | 8,976 | ー |
| 4/7 | 92,200 | -0.3 | 92,264 | 2,951 | 21 | 8,762 | 417.24 |
| 3/31 | 92,500 | +1.7 | 91,595 | 3,303 | 36 | 9,123 | 253.42 |
| 3/24 | 91,000 | +0.6 | 90,679 | 2,703 | 45 | 9,977 | 221.71 |
| 3/17 | 90,500 | -0.1 | 90,312 | 4,099 | 136 | 9,671 | 71.11 |
| 3/10 | 90,600 | 0.0 | 90,654 | 3,700 | 75 | 9,874 | 131.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
