9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
63,290
円
(10:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90,700 (23/11/27) | 60,200 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 60,200 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 63,100 | 63,900 | 63,100 | 63,200 | +200 | +0.3 | 1,448 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 90,600 | -0.4 | 90,843 | 5,635 | 294 | 9,769 | 33.23 |
| 2/24 | 91,000 | +0.2 | 90,902 | 6,325 | 707 | 9,368 | 13.25 |
| 2/17 | 90,800 | +1.2 | 89,831 | 21,419 | 2,255 | 8,960 | 3.97 |
| 2/10 | 89,700 | -0.6 | 90,036 | 21,269 | 10,113 | 7,918 | 0.78 |
| 2/3 | 90,200 | -1.1 | 90,729 | 16,786 | 15,863 | 16,052 | 1.01 |
| 1/27 | 91,200 | -1.4 | 91,321 | 16,343 | 11,112 | 14,214 | 1.28 |
| 1/20 | 92,500 | -0.5 | 92,524 | 1,944 | 62 | 4,437 | 71.56 |
| 1/13 | 93,000 | +0.5 | 92,583 | 2,701 | 223 | 4,601 | 20.63 |
| 1/6 | 92,500 | +0.4 | 92,278 | 1,482 | 138 | 4,496 | 32.58 |
| 12/30 | 92,100 | +0.3 | 91,620 | 4,983 | 138 | 4,710 | 34.13 |
| 12/23 | 91,800 | -1.5 | 92,310 | 5,532 | 98 | 4,638 | 47.33 |
| 12/16 | 93,200 | -0.5 | 93,408 | 3,676 | 91 | 4,374 | 48.07 |
| 12/9 | 93,700 | +0.1 | 93,632 | 2,640 | 127 | 4,506 | 35.48 |
| 12/2 | 93,600 | -3.0 | 94,913 | 9,834 | 184 | 4,385 | 23.83 |
| 11/25 | 96,500 | +0.6 | 96,059 | 3,184 | 810 | 3,989 | 4.92 |
| 11/18 | 95,900 | +1.0 | 95,367 | 3,818 | 259 | 4,441 | 17.15 |
| 11/11 | 95,000 | -1.5 | 95,333 | 4,918 | 958 | 4,451 | 4.65 |
| 11/4 | 96,400 | -0.3 | 96,653 | 2,957 | 910 | 4,677 | 5.14 |
| 10/28 | 96,700 | +1.2 | 96,045 | 3,033 | 583 | 4,942 | 8.48 |
| 10/21 | 95,600 | +0.1 | 95,858 | 2,282 | 254 | 5,371 | 21.15 |
| 10/14 | 95,500 | -0.2 | 95,495 | 2,252 | 165 | 5,657 | 34.28 |
| 10/7 | 95,700 | +0.7 | 95,571 | 6,228 | 204 | 6,001 | 29.42 |
| 9/30 | 95,000 | +1.3 | 94,053 | 5,644 | 71 | 7,362 | 103.69 |
| 9/22 | 93,800 | -0.1 | 93,807 | 1,059 | 27 | 7,908 | 292.89 |
| 9/16 | 93,900 | +0.5 | 93,832 | 2,289 | 27 | 7,818 | 289.56 |
| 9/9 | 93,400 | +0.2 | 93,286 | 1,725 | 27 | 7,280 | 269.63 |
| 9/2 | 93,200 | +0.8 | 92,821 | 1,576 | 30 | 7,057 | 235.23 |
| 8/26 | 92,500 | +0.1 | 92,448 | 2,940 | 24 | 7,226 | 301.08 |
| 8/19 | 92,400 | -0.1 | 92,431 | 1,055 | 24 | 7,256 | 302.33 |
| 8/12 | 92,500 | +0.3 | 92,115 | 1,194 | 34 | 7,461 | 219.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
