9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
63,270
円
(11:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90,700 (23/11/27) | 60,200 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 60,200 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 63,100 | 63,900 | 63,100 | 63,500 | +500 | +0.8 | 1,882 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 92,200 | -0.8 | 92,631 | 1,406 | 34 | 7,541 | 221.79 |
| 7/29 | 92,900 | +0.8 | 92,606 | 1,714 | 41 | 7,656 | 186.73 |
| 7/22 | 92,200 | +0.6 | 91,809 | 1,117 | 28 | 7,426 | 265.21 |
| 7/15 | 91,700 | +0.2 | 91,632 | 1,125 | 34 | 7,486 | 220.18 |
| 7/8 | 91,500 | +0.4 | 91,382 | 1,660 | 26 | 7,503 | 288.58 |
| 7/1 | 91,100 | -0.4 | 91,381 | 2,771 | 26 | 7,611 | 292.73 |
| 6/24 | 91,500 | -0.4 | 91,669 | 2,497 | 27 | 7,394 | 273.85 |
| 6/17 | 91,900 | -1.6 | 92,226 | 3,388 | 60 | 7,258 | 120.97 |
| 6/10 | 93,400 | +1.2 | 93,227 | 3,717 | 131 | 7,075 | 54.01 |
| 6/3 | 92,300 | -0.5 | 90,913 | 9,755 | 271 | 7,099 | 26.20 |
| 5/27 | 92,800 | +0.5 | 92,727 | 14,382 | 2,807 | 6,982 | 2.49 |
| 5/20 | 92,300 | +0.9 | 92,276 | 7,297 | 656 | 8,043 | 12.26 |
| 5/13 | 91,500 | 0.0 | 91,267 | 4,956 | 523 | 9,199 | 17.59 |
| 5/6 | 91,500 | +0.2 | 91,355 | 2,226 | ー | ー | ー |
| 4/28 | 91,300 | +0.2 | 91,054 | 2,417 | 104 | 9,502 | 91.37 |
| 4/22 | 91,100 | -0.8 | 91,112 | 3,904 | 50 | 9,617 | 192.34 |
| 4/15 | 91,800 | +0.2 | 91,574 | 2,139 | 6 | 9,638 | 1,606.33 |
| 4/8 | 91,600 | +0.4 | 91,405 | 3,292 | 19 | 9,644 | 507.58 |
| 4/1 | 91,200 | +1.1 | 90,649 | 5,261 | 8 | 10,396 | 1,299.50 |
| 3/25 | 90,200 | +0.5 | 89,833 | 3,631 | 11 | 11,251 | 1,022.82 |
| 3/18 | 89,800 | +1.0 | 89,364 | 3,193 | 15 | 10,707 | 713.80 |
| 3/11 | 88,900 | -0.9 | 89,129 | 3,533 | 13 | 10,733 | 825.62 |
| 3/4 | 89,700 | +1.1 | 89,472 | 4,049 | 17 | 10,898 | 641.06 |
| 2/25 | 88,700 | -0.2 | 88,803 | 3,529 | 42 | 10,738 | 255.67 |
| 2/18 | 88,900 | -0.6 | 88,969 | 2,545 | 72 | 10,902 | 151.42 |
| 2/10 | 89,400 | -0.1 | 89,539 | 1,698 | 62 | 10,621 | 171.31 |
| 2/4 | 89,500 | 0.0 | 89,625 | 2,737 | 57 | 10,733 | 188.30 |
| 1/28 | 89,500 | -0.9 | 89,497 | 4,632 | 44 | 10,501 | 238.66 |
| 1/21 | 90,300 | -1.1 | 90,401 | 8,960 | 87 | 10,327 | 118.70 |
| 1/14 | 91,300 | +0.4 | 91,439 | 2,047 | 23 | 11,642 | 506.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
