9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
63,440
円
(14:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90,700 (23/11/27) | 60,200 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 60,200 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 63,100 | 63,900 | 63,100 | 63,500 | +500 | +0.8 | 2,472 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 90,900 | +0.2 | 90,875 | 4,378 | 47 | 11,874 | 252.64 |
| 12/30 | 90,700 | +2.4 | 89,092 | 6,854 | 18 | 11,976 | 665.33 |
| 12/24 | 88,600 | +0.3 | 88,279 | 7,216 | 58 | 12,509 | 215.67 |
| 12/17 | 88,300 | +0.2 | 87,940 | 7,711 | 316 | 12,531 | 39.66 |
| 12/10 | 88,100 | +0.8 | 87,809 | 13,094 | 109 | 13,011 | 119.37 |
| 12/3 | 87,400 | -6.8 | 87,937 | 29,968 | 97 | 12,033 | 124.05 |
| 11/26 | 93,800 | -0.2 | 94,143 | 19,025 | 3,175 | 10,004 | 3.15 |
| 11/19 | 94,000 | -1.3 | 95,292 | 12,048 | 261 | 9,778 | 37.46 |
| 11/12 | 95,200 | -2.4 | 96,339 | 12,026 | 1,128 | 11,390 | 10.10 |
| 11/5 | 97,500 | +0.1 | 97,518 | 3,847 | 180 | 11,833 | 65.74 |
| 10/29 | 97,400 | +0.2 | 96,929 | 6,231 | 17 | 12,377 | 728.06 |
| 10/22 | 97,200 | -1.8 | 97,556 | 11,570 | 7 | 12,725 | 1,817.86 |
| 10/15 | 99,000 | +0.4 | 98,959 | 6,064 | 17 | 12,483 | 734.29 |
| 10/8 | 98,600 | -0.4 | 98,973 | 7,300 | 7 | 15,205 | 2,172.14 |
| 10/1 | 99,000 | +0.1 | 98,981 | 7,027 | 1 | 15,738 | 15,738.00 |
| 9/24 | 98,900 | +0.5 | 98,517 | 5,475 | 10 | 16,420 | 1,642.00 |
| 9/17 | 98,400 | -0.3 | 98,491 | 7,298 | 0 | 15,819 | ー |
| 9/10 | 98,700 | -0.3 | 98,763 | 6,058 | 0 | 15,316 | ー |
| 9/3 | 99,000 | +0.5 | 98,848 | 3,955 | 0 | 15,728 | ー |
| 8/27 | 98,500 | 0.0 | 98,502 | 3,743 | 0 | 16,487 | ー |
| 8/20 | 98,500 | -0.5 | 98,883 | 7,560 | 0 | 16,294 | ー |
| 8/13 | 99,000 | +0.4 | 99,119 | 3,000 | 0 | 13,319 | ー |
| 8/6 | 98,600 | -0.7 | 98,829 | 4,910 | 0 | 13,331 | ー |
| 7/30 | 99,300 | +2.1 | 98,236 | 5,444 | 0 | 14,628 | ー |
| 7/21 | 97,300 | 0.0 | 97,265 | 2,802 | 0 | 16,117 | ー |
| 7/16 | 97,300 | +1.3 | 96,545 | 5,271 | 0 | 16,413 | ー |
| 7/9 | 96,100 | -0.3 | 96,507 | 4,666 | 0 | 16,958 | ー |
| 7/2 | 96,400 | +0.3 | 96,204 | 5,034 | 0 | 17,472 | ー |
| 6/25 | 96,100 | -0.3 | 95,852 | 4,926 | 0 | 17,946 | ー |
| 6/18 | 96,400 | -1.0 | 96,947 | 5,701 | 0 | 17,640 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
