9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90,700 (23/11/24) | 60,200 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 60,200 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 64,300 | 64,700 | 60,900 | 63,000 | -1,300 | -2.0 | 31,519 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 68,300 | 68,500 | 60,200 | 64,300 | -4,000 | -5.9 | 62,488 |
| 24/09 | 70,800 | 71,300 | 67,600 | 68,300 | -2,100 | -3.0 | 18,784 |
| 24/08 | 71,600 | 72,100 | 64,500 | 70,400 | -1,400 | -2.0 | 57,190 |
| 24/07 | 76,100 | 76,200 | 71,100 | 71,800 | -4,300 | -5.7 | 62,675 |
| 24/06 | 80,900 | 81,000 | 74,100 | 76,100 | -4,800 | -5.9 | 71,002 |
| 24/05 | 86,400 | 86,700 | 80,500 | 80,900 | -5,500 | -6.4 | 42,211 |
| 24/04 | 86,500 | 87,000 | 85,100 | 86,400 | 0 | 0.0 | 20,767 |
| 24/03 | 84,100 | 86,500 | 83,100 | 86,400 | +2,200 | +2.6 | 27,628 |
| 24/02 | 86,200 | 86,200 | 83,800 | 84,200 | -1,900 | -2.2 | 22,946 |
| 24/01 | 85,000 | 87,400 | 84,700 | 86,100 | +1,200 | +1.4 | 24,186 |
| 23/12 | 87,200 | 87,300 | 82,100 | 84,900 | -2,400 | -2.8 | 110,040 |
| 23/11 | 90,800 | 91,400 | 87,200 | 87,300 | -3,600 | -4.0 | 42,253 |
| 23/10 | 91,800 | 92,100 | 90,400 | 90,900 | -900 | -1.0 | 27,399 |
| 23/09 | 90,200 | 92,100 | 90,200 | 91,800 | +1,500 | +1.7 | 23,525 |
| 23/08 | 89,300 | 90,600 | 89,200 | 90,300 | +1,000 | +1.1 | 26,509 |
| 23/07 | 89,500 | 89,700 | 89,200 | 89,300 | -800 | -0.9 | 55,215 |
| 23/06 | 90,900 | 91,200 | 89,800 | 90,100 | -700 | -0.8 | 22,962 |
| 23/05 | 93,100 | 93,600 | 90,500 | 90,800 | -2,400 | -2.6 | 23,437 |
| 23/04 | 92,500 | 93,300 | 91,500 | 93,200 | +700 | +0.8 | 12,421 |
| 23/03 | 90,800 | 92,500 | 90,000 | 92,500 | +1,600 | +1.8 | 15,599 |
| 23/02 | 90,700 | 91,500 | 89,300 | 90,900 | +200 | +0.2 | 60,299 |
| 23/01 | 92,100 | 93,200 | 90,600 | 90,700 | -1,400 | -1.5 | 31,811 |
| 22/12 | 94,400 | 94,500 | 91,300 | 92,100 | -2,400 | -2.5 | 18,694 |
| 22/11 | 96,900 | 96,900 | 94,000 | 94,500 | -2,300 | -2.4 | 21,901 |
| 22/10 | 95,100 | 96,900 | 95,000 | 96,800 | +1,800 | +1.9 | 14,742 |
| 22/09 | 92,900 | 95,300 | 92,800 | 95,000 | +2,200 | +2.4 | 11,520 |
| 22/08 | 92,900 | 93,000 | 91,900 | 92,800 | -100 | -0.1 | 7,368 |
| 22/07 | 91,300 | 93,100 | 91,000 | 92,900 | +1,500 | +1.6 | 6,870 |
| 22/06 | 91,300 | 94,000 | 91,000 | 91,400 | 0 | 0.0 | 13,893 |
| 22/05 | 90,800 | 93,200 | 90,100 | 91,400 | +100 | +0.1 | 35,842 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
