9287東証IF信用
ジャパン・インフラファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
92,900 (23/05/12) | 82,400 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
86,900 (24/04/02) | 83,200 (24/03/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 86,300 | 86,800 | 86,300 | 86,700 | +200 | +0.2 | 2,386 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 84,600 | 85,300 | 84,500 | 85,300 | +700 | +0.8 | 716 |
3/18 | 84,800 | 84,800 | 84,400 | 84,600 | -100 | -0.1 | 644 |
3/15 | 84,500 | 84,700 | 84,400 | 84,700 | +300 | +0.4 | 944 |
3/14 | 84,300 | 84,400 | 84,100 | 84,400 | +200 | +0.2 | 327 |
3/13 | 84,600 | 84,700 | 84,200 | 84,200 | -100 | -0.1 | 1,058 |
3/12 | 83,800 | 84,400 | 83,600 | 84,300 | +700 | +0.8 | 1,303 |
3/11 | 83,700 | 84,000 | 83,600 | 83,600 | -100 | -0.1 | 625 |
3/8 | 83,800 | 84,000 | 83,700 | 83,700 | -100 | -0.1 | 377 |
3/7 | 83,900 | 84,100 | 83,800 | 83,800 | -200 | -0.2 | 379 |
3/6 | 83,300 | 84,300 | 83,300 | 84,000 | +600 | +0.7 | 1,626 |
3/5 | 83,600 | 83,700 | 83,200 | 83,400 | -300 | -0.4 | 1,570 |
3/4 | 84,100 | 84,400 | 83,700 | 83,700 | -700 | -0.8 | 2,086 |
3/1 | 84,300 | 84,700 | 84,100 | 84,400 | -200 | -0.2 | 1,335 |
2/29 | 84,400 | 84,600 | 84,300 | 84,600 | +200 | +0.2 | 727 |
2/28 | 84,400 | 84,500 | 84,200 | 84,400 | 0 | 0.0 | 565 |
2/27 | 84,100 | 84,400 | 84,100 | 84,400 | +200 | +0.2 | 632 |
2/26 | 84,500 | 84,500 | 84,200 | 84,200 | -400 | -0.5 | 932 |
2/22 | 84,700 | 84,700 | 84,500 | 84,600 | -200 | -0.2 | 552 |
2/21 | 84,400 | 84,800 | 84,400 | 84,800 | +200 | +0.2 | 786 |
2/20 | 84,100 | 84,600 | 84,100 | 84,600 | +100 | +0.1 | 837 |
2/19 | 84,500 | 84,600 | 84,100 | 84,500 | -300 | -0.4 | 1,490 |
2/16 | 84,700 | 84,800 | 84,600 | 84,800 | +100 | +0.1 | 560 |
2/15 | 84,900 | 84,900 | 84,600 | 84,700 | -200 | -0.2 | 807 |
2/14 | 85,500 | 85,500 | 84,900 | 84,900 | -600 | -0.7 | 1,010 |
2/13 | 86,000 | 86,000 | 85,500 | 85,500 | -600 | -0.7 | 676 |
2/9 | 85,800 | 86,100 | 85,700 | 86,100 | +100 | +0.1 | 943 |
2/8 | 86,000 | 86,000 | 85,800 | 86,000 | +100 | +0.1 | 477 |
2/7 | 86,000 | 86,000 | 85,800 | 85,900 | 0 | 0.0 | 277 |
2/6 | 85,800 | 86,100 | 85,800 | 85,900 | +100 | +0.1 | 620 |
2/5 | 85,900 | 86,000 | 85,700 | 85,800 | -100 | -0.1 | 793 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて