9287東証IF信用
ジャパン・インフラファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 92,900 (23/05/12) | 82,400 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,900 (24/04/02) | 83,200 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 86,300 | 86,800 | 86,000 | 86,700 | +400 | +0.5 | 6,401 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 86,500 | 86,900 | 85,300 | 86,300 | -100 | -0.1 | 8,310 |
| 24/03 | 84,300 | 86,600 | 83,200 | 86,400 | +1,800 | +2.1 | 17,687 |
| 24/02 | 85,800 | 86,100 | 84,100 | 84,600 | -1,400 | -1.6 | 13,851 |
| 24/01 | 85,000 | 86,600 | 84,800 | 86,000 | +400 | +0.5 | 19,871 |
| 23/12 | 87,500 | 87,500 | 82,400 | 85,600 | -1,900 | -2.2 | 87,246 |
| 23/11 | 91,000 | 91,400 | 87,400 | 87,500 | -3,500 | -3.9 | 27,002 |
| 23/10 | 91,800 | 92,300 | 90,700 | 91,000 | -600 | -0.7 | 11,118 |
| 23/09 | 90,700 | 92,600 | 90,700 | 91,600 | +900 | +1.0 | 8,983 |
| 23/08 | 90,400 | 91,000 | 90,000 | 90,700 | +400 | +0.4 | 8,369 |
| 23/07 | 90,300 | 90,700 | 90,100 | 90,300 | -100 | -0.1 | 7,033 |
| 23/06 | 90,200 | 90,400 | 89,900 | 90,400 | +300 | +0.3 | 22,194 |
| 23/05 | 91,900 | 92,900 | 89,500 | 90,100 | -1,600 | -1.7 | 21,064 |
| 23/04 | 91,000 | 91,700 | 90,800 | 91,700 | +1,000 | +1.1 | 12,541 |
| 23/03 | 90,600 | 91,000 | 89,800 | 90,700 | 0 | 0.0 | 21,656 |
| 23/02 | 90,300 | 91,000 | 89,900 | 90,700 | +400 | +0.4 | 14,184 |
| 23/01 | 90,200 | 91,000 | 90,100 | 90,300 | +100 | +0.1 | 17,278 |
| 22/12 | 92,000 | 92,300 | 89,800 | 90,200 | -2,000 | -2.2 | 70,177 |
| 22/11 | 95,800 | 95,900 | 91,700 | 92,200 | -3,600 | -3.8 | 21,886 |
| 22/10 | 94,500 | 96,000 | 94,100 | 95,800 | +1,500 | +1.6 | 11,816 |
| 22/09 | 92,000 | 94,600 | 91,800 | 94,300 | +2,400 | +2.6 | 11,658 |
| 22/08 | 92,000 | 92,400 | 91,100 | 91,900 | 0 | 0.0 | 8,733 |
| 22/07 | 90,800 | 92,000 | 90,600 | 91,900 | +1,100 | +1.2 | 6,111 |
| 22/06 | 90,100 | 92,000 | 89,900 | 90,800 | +500 | +0.6 | 29,056 |
| 22/05 | 91,200 | 92,400 | 89,200 | 90,300 | -900 | -1.0 | 21,320 |
| 22/04 | 91,800 | 92,400 | 89,600 | 91,200 | -700 | -0.8 | 9,043 |
| 22/03 | 90,500 | 91,900 | 89,500 | 91,900 | +1,700 | +1.9 | 10,207 |
| 22/02 | 90,700 | 91,000 | 89,500 | 90,200 | -200 | -0.2 | 10,897 |
| 22/01 | 92,200 | 92,400 | 90,100 | 90,400 | -1,300 | -1.4 | 11,822 |
| 21/12 | 91,100 | 91,800 | 89,900 | 91,700 | +200 | +0.2 | 22,991 |
| 21/11 | 99,600 | 100,400 | 91,500 | 91,500 | -8,300 | -8.3 | 12,937 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて