9287東証IF信用
ジャパン・インフラファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 92,900 (23/05/12) | 82,400 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,900 (24/04/02) | 83,200 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 86,000 | 86,300 | 86,000 | 86,300 | +300 | +0.4 | 205 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 86,200 | 86,200 | 86,000 | 86,000 | 0 | 0.0 | 231 |
| 4/24 | 86,300 | 86,300 | 85,900 | 86,000 | -200 | -0.2 | 229 |
| 4/23 | 85,800 | 86,200 | 85,700 | 86,200 | +400 | +0.5 | 378 |
| 4/22 | 85,700 | 85,800 | 85,600 | 85,800 | +300 | +0.4 | 82 |
| 4/19 | 85,400 | 85,700 | 85,300 | 85,500 | +100 | +0.1 | 325 |
| 4/18 | 85,300 | 85,600 | 85,300 | 85,400 | -100 | -0.1 | 249 |
| 4/17 | 85,900 | 85,900 | 85,300 | 85,500 | -300 | -0.4 | 843 |
| 4/16 | 85,800 | 86,000 | 85,800 | 85,800 | -100 | -0.1 | 159 |
| 4/15 | 85,700 | 86,100 | 85,700 | 85,900 | +100 | +0.1 | 293 |
| 4/12 | 86,300 | 86,300 | 85,800 | 85,800 | -100 | -0.1 | 313 |
| 4/11 | 86,300 | 86,300 | 85,900 | 85,900 | -300 | -0.4 | 249 |
| 4/10 | 86,200 | 86,400 | 86,000 | 86,200 | 0 | 0.0 | 456 |
| 4/9 | 86,000 | 86,200 | 85,700 | 86,200 | +200 | +0.2 | 299 |
| 4/8 | 85,900 | 86,000 | 85,800 | 86,000 | +200 | +0.2 | 139 |
| 4/5 | 85,500 | 85,800 | 85,400 | 85,800 | +300 | +0.4 | 273 |
| 4/4 | 85,900 | 86,000 | 85,500 | 85,500 | -300 | -0.4 | 676 |
| 4/3 | 86,700 | 86,700 | 85,800 | 85,800 | -900 | -1.0 | 771 |
| 4/2 | 86,500 | 86,900 | 86,500 | 86,700 | 0 | 0.0 | 918 |
| 4/1 | 86,500 | 86,700 | 86,400 | 86,700 | +300 | +0.4 | 764 |
| 3/29 | 86,300 | 86,400 | 86,100 | 86,400 | +300 | +0.4 | 305 |
| 3/28 | 86,100 | 86,400 | 85,800 | 86,100 | +100 | +0.1 | 512 |
| 3/27 | 85,900 | 86,200 | 85,900 | 86,000 | +100 | +0.1 | 400 |
| 3/26 | 86,100 | 86,600 | 85,700 | 85,900 | -100 | -0.1 | 1,011 |
| 3/25 | 86,000 | 86,200 | 86,000 | 86,000 | 0 | 0.0 | 478 |
| 3/22 | 85,900 | 86,100 | 85,700 | 86,000 | +100 | +0.1 | 1,097 |
| 3/21 | 85,500 | 86,000 | 85,200 | 85,900 | +600 | +0.7 | 894 |
| 3/19 | 84,600 | 85,300 | 84,500 | 85,300 | +700 | +0.8 | 716 |
| 3/18 | 84,800 | 84,800 | 84,400 | 84,600 | -100 | -0.1 | 644 |
| 3/15 | 84,500 | 84,700 | 84,400 | 84,700 | +300 | +0.4 | 944 |
| 3/14 | 84,300 | 84,400 | 84,100 | 84,400 | +200 | +0.2 | 327 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて