9287東証IF信用
ジャパン・インフラファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 92,900 (23/05/12) | 82,400 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,900 (24/04/02) | 83,200 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 86,300 | 86,800 | 86,300 | 86,700 | +200 | +0.2 | 2,386 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 86,400 | 86,600 | 86,000 | 86,500 | +200 | +0.2 | 2,087 |
| 4/26 | 85,700 | 86,300 | 85,600 | 86,300 | +800 | +0.9 | 1,125 |
| 4/19 | 85,700 | 86,100 | 85,300 | 85,500 | -300 | -0.4 | 1,869 |
| 4/12 | 85,900 | 86,400 | 85,700 | 85,800 | 0 | 0.0 | 1,456 |
| 4/5 | 86,500 | 86,900 | 85,400 | 85,800 | -600 | -0.7 | 3,402 |
| 3/29 | 86,000 | 86,600 | 85,700 | 86,400 | +400 | +0.5 | 2,706 |
| 3/22 | 84,800 | 86,100 | 84,400 | 86,000 | +1,300 | +1.5 | 3,351 |
| 3/15 | 83,700 | 84,700 | 83,600 | 84,700 | +1,000 | +1.2 | 4,257 |
| 3/8 | 84,100 | 84,400 | 83,200 | 83,700 | -700 | -0.8 | 6,038 |
| 3/1 | 84,500 | 84,700 | 84,100 | 84,400 | -200 | -0.2 | 4,191 |
| 2/22 | 84,500 | 84,800 | 84,100 | 84,600 | -200 | -0.2 | 3,665 |
| 2/16 | 86,000 | 86,000 | 84,600 | 84,800 | -1,300 | -1.5 | 3,053 |
| 2/9 | 85,900 | 86,100 | 85,700 | 86,100 | +200 | +0.2 | 3,110 |
| 2/2 | 85,700 | 86,000 | 85,500 | 85,900 | +300 | +0.4 | 2,878 |
| 1/26 | 85,500 | 85,900 | 85,200 | 85,600 | +100 | +0.1 | 3,662 |
| 1/19 | 86,000 | 86,300 | 85,300 | 85,500 | -400 | -0.5 | 4,819 |
| 1/12 | 85,600 | 86,600 | 85,500 | 85,900 | +500 | +0.6 | 5,958 |
| 1/5 | 85,000 | 85,600 | 84,800 | 85,400 | -200 | -0.2 | 3,721 |
| 12/29 | 84,600 | 85,600 | 82,400 | 85,600 | +800 | +0.9 | 25,430 |
| 12/22 | 85,600 | 85,800 | 84,700 | 84,800 | -800 | -0.9 | 9,749 |
| 12/15 | 86,000 | 86,000 | 84,500 | 85,600 | -300 | -0.4 | 19,246 |
| 12/8 | 86,700 | 87,200 | 85,800 | 85,900 | -700 | -0.8 | 25,281 |
| 12/1 | 90,300 | 90,600 | 86,400 | 86,600 | -3,700 | -4.1 | 19,739 |
| 11/24 | 90,400 | 90,700 | 90,000 | 90,300 | 0 | 0.0 | 5,330 |
| 11/17 | 90,700 | 90,700 | 90,200 | 90,300 | -500 | -0.6 | 4,468 |
| 11/10 | 91,100 | 91,400 | 90,400 | 90,800 | -100 | -0.1 | 3,897 |
| 11/2 | 91,100 | 91,200 | 90,800 | 90,900 | -200 | -0.2 | 1,855 |
| 10/27 | 91,300 | 91,500 | 90,800 | 91,100 | -200 | -0.2 | 1,933 |
| 10/20 | 91,500 | 91,700 | 90,700 | 91,300 | 0 | 0.0 | 3,983 |
| 10/13 | 91,400 | 91,900 | 91,200 | 91,300 | 0 | 0.0 | 1,338 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて