！決算発表予定日 2024/05/10
9302東証P貸借
業種 倉庫・運輸
三井倉庫ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,070 (24/01/23) | 3,340 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,070 (24/01/23) | 4,455 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 4,670 | 4,670 | 4,590 | 4,620 | -5 | -0.1 | 31,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 4,620 | 4,680 | 4,620 | 4,625 | +75 | +1.7 | 52,400 |
| 4/19 | 4,545 | 4,570 | 4,475 | 4,550 | -10 | -0.2 | 49,500 |
| 4/18 | 4,540 | 4,585 | 4,510 | 4,560 | +25 | +0.6 | 29,000 |
| 4/17 | 4,600 | 4,600 | 4,520 | 4,535 | -35 | -0.8 | 58,800 |
| 4/16 | 4,660 | 4,680 | 4,550 | 4,570 | -125 | -2.7 | 68,400 |
| 4/15 | 4,645 | 4,700 | 4,625 | 4,695 | +15 | +0.3 | 51,200 |
| 4/12 | 4,750 | 4,750 | 4,670 | 4,680 | -50 | -1.1 | 53,300 |
| 4/11 | 4,690 | 4,745 | 4,655 | 4,730 | +5 | +0.1 | 38,000 |
| 4/10 | 4,680 | 4,730 | 4,680 | 4,725 | +35 | +0.8 | 42,100 |
| 4/9 | 4,700 | 4,735 | 4,670 | 4,690 | +25 | +0.5 | 52,200 |
| 4/8 | 4,655 | 4,700 | 4,630 | 4,665 | +25 | +0.5 | 61,800 |
| 4/5 | 4,610 | 4,665 | 4,600 | 4,640 | -35 | -0.8 | 39,100 |
| 4/4 | 4,720 | 4,720 | 4,645 | 4,675 | +25 | +0.5 | 60,200 |
| 4/3 | 4,620 | 4,695 | 4,605 | 4,650 | +25 | +0.5 | 61,800 |
| 4/2 | 4,640 | 4,685 | 4,605 | 4,625 | +5 | +0.1 | 56,300 |
| 4/1 | 4,740 | 4,765 | 4,615 | 4,620 | -85 | -1.8 | 49,200 |
| 3/29 | 4,655 | 4,720 | 4,650 | 4,705 | +40 | +0.9 | 58,200 |
| 3/28 | 4,740 | 4,760 | 4,645 | 4,665 | -150 | -3.1 | 81,600 |
| 3/27 | 4,805 | 4,860 | 4,780 | 4,815 | +50 | +1.1 | 104,200 |
| 3/26 | 4,680 | 4,830 | 4,650 | 4,765 | +85 | +1.8 | 92,800 |
| 3/25 | 4,730 | 4,750 | 4,670 | 4,680 | -25 | -0.5 | 78,300 |
| 3/22 | 4,725 | 4,735 | 4,675 | 4,705 | +50 | +1.1 | 63,800 |
| 3/21 | 4,705 | 4,730 | 4,635 | 4,655 | +20 | +0.4 | 63,400 |
| 3/19 | 4,600 | 4,660 | 4,565 | 4,635 | +40 | +0.9 | 65,300 |
| 3/18 | 4,595 | 4,605 | 4,545 | 4,595 | +50 | +1.1 | 65,900 |
| 3/15 | 4,505 | 4,580 | 4,505 | 4,545 | -20 | -0.4 | 64,400 |
| 3/14 | 4,510 | 4,565 | 4,510 | 4,565 | +40 | +0.9 | 37,800 |
| 3/13 | 4,515 | 4,545 | 4,500 | 4,525 | +35 | +0.8 | 39,100 |
| 3/12 | 4,495 | 4,530 | 4,455 | 4,490 | -40 | -0.9 | 62,900 |
| 3/11 | 4,585 | 4,590 | 4,475 | 4,530 | -75 | -1.6 | 68,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて