！決算発表予定日 2024/05/10
9302東証P貸借
業種 倉庫・運輸
三井倉庫ホールディングス 株価時系列データ
PTS
4,561.5
円
取引時間外
(14:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,070 (24/01/23) | 3,340 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,070 (24/01/23) | 4,455 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,745 | 5,070 | 4,455 | 4,575 | -130 | -2.8 | 5,193,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,565 | 4,915 | 3,340 | 4,705 | +1,110 | +30.9 | 27,404,400 |
| 2022 | 2,506 | 3,735 | 2,192 | 3,595 | +1,109 | +44.6 | 25,060,200 |
| 2021 | 2,340 | 2,880 | 2,125 | 2,486 | +184 | +8.0 | 22,789,500 |
| 2020 | 2,012 | 2,348 | 1,136 | 2,302 | +239 | +11.6 | 21,586,100 |
| 2019 | 1,856 | 2,122 | 1,332 | 2,063 | +167 | +8.8 | 21,556,400 |
| 2018 | 1,945 | 2,097 | 1,605 | 1,896 | -29 | -1.5 | 20,786,500 |
| 2017 | 1,725 | 1,980 | 1,460 | 1,925 | +205 | +11.9 | 22,024,600 |
| 2016 | 1,720 | 1,850 | 1,210 | 1,720 | 0 | 0.0 | 17,774,800 |
| 2015 | 2,125 | 2,160 | 1,625 | 1,720 | -425 | -19.8 | 25,148,200 |
| 2014 | 2,430 | 2,480 | 1,805 | 2,145 | -295 | -12.1 | 25,872,200 |
| 2013 | 1,765 | 3,490 | 1,625 | 2,440 | +715 | +41.5 | 63,430,800 |
| 2012 | 1,460 | 1,805 | 1,180 | 1,725 | +275 | +19.0 | 10,839,000 |
| 2011 | 1,690 | 1,835 | 1,255 | 1,450 | -245 | -14.5 | 9,874,800 |
| 2010 | 1,650 | 2,055 | 1,495 | 1,695 | +15 | +0.9 | 11,975,800 |
| 2009 | 2,550 | 2,555 | 1,470 | 1,680 | -820 | -32.8 | 18,927,000 |
| 2008 | 2,975 | 3,255 | 1,570 | 2,500 | -535 | -17.6 | 22,468,200 |
| 2007 | 3,460 | 4,420 | 2,445 | 3,035 | -415 | -12.0 | 42,507,400 |
| 2006 | 3,980 | 4,030 | 2,605 | 3,450 | -525 | -13.2 | 22,068,800 |
| 2005 | 1,725 | 3,980 | 1,705 | 3,975 | +2,250 | +130.4 | 43,919,000 |
| 2004 | 1,370 | 2,010 | 1,320 | 1,725 | +380 | +28.3 | 19,402,200 |
| 2003 | 1,075 | 1,440 | 1,020 | 1,345 | +280 | +26.3 | 17,053,600 |
| 2002 | 1,245 | 1,365 | 975 | 1,065 | -230 | -17.8 | 14,811,600 |
| 2001 | 1,075 | 2,025 | 1,005 | 1,295 | +220 | +20.5 | 20,647,200 |
| 2000 | 1,055 | 1,575 | 925 | 1,075 | +20 | +1.9 | 22,094,000 |
| 1999 | 1,825 | 2,370 | 1,050 | 1,055 | -860 | -44.9 | 15,480,800 |
| 1998 | 1,625 | 3,000 | 1,375 | 1,915 | +280 | +17.1 | 16,461,400 |
| 1997 | 3,635 | 4,250 | 1,450 | 1,635 | -2,150 | -56.8 | 12,973,000 |
| 1996 | 4,240 | 5,000 | 3,570 | 3,785 | -355 | -8.6 | 11,310,000 |
| 1995 | 4,225 | 4,320 | 2,925 | 4,140 | -130 | -3.0 | 10,339,200 |
| 1994 | 3,990 | 4,700 | 3,850 | 4,270 | +305 | +7.7 | 8,110,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて